ALPHAVILLE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 BRL | +0.28% |
|
0.00% | -25.98% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 3.59 R$ | 3.58 R$ | 3.58 R$ | 3.59 R$ |
| Volume | 12 100 | 1 000 | 200 | 600 |
| Change | +0.28% | -0.28% | 0.00% | +0.28% |
| Opening | 3.58 | 3.55 | 3.57 | 3.59 |
| High | 3.59 | 3.58 | 3.58 | 3.59 |
| Low | 3.35 | 3.51 | 3.57 | 3.59 |
Performance
| 1 day | +0.28% | ||
| Current month | -2.45% | ||
| 1 month | -0.55% | ||
| 3 months | -25.21% | ||
| 6 months | -21.96% | ||
| Current year | -25.98% | ||
| 1 year | -7.95% | ||
| 3 years | -86.14% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 230
Daily volume ratio
0.27
Avg. Volume 20 sessions BRL
8 005.70
Avg. Volume 20 sessions USD
1 550.65
Record volume 1
784 500
Record volume 2
214 500
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
699 554 919
Capitalization (USD)
135 498 891
Net sales (BRL)
474 418 000
Net sales (USD)
91 891 446
Free-Float
94.64 %
Free-Float capitalization (BRL)
662 031 831
Free-Float capitalization (USD)
128 230 931
Average Daily Capital Traded
0%
Highs and lows
1 week
3.57
3.59
1 month
3.353.80
Current year
3.355.32
1 year
3.358.00
3 years
1.9032.87
5 years
1.9032.98
10 years
1.9032.98
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.30
Moving average 50 days
3.90
Moving average 100 days
4.40
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
51.87
RSI 14 days
50.49
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -25.98% | -7.95% | 135M | ||
| -0.48% | -3.29% | +1.21% | +69.55% | 1.7B | ||
| +0.37% | -1.08% | -3.86% | -0.72% | 1.07B | ||
| +1.52% | -2.03% | -11.94% | -8.81% | 709M | ||
| +3.56% | -1.69% | -23.36% | -40.86% | 256M | ||
| +4.99% | -14.48% | +251.97% | +2,026.42% | 150M | ||
| -1.52% | -7.14% | +18.18% | - | 141M | ||
| -1.45% | -3.39% | -10.51% | +37.60% | 105M | ||
| 0.00% | +2.44% | +12.00% | +10.53% | 65.72M | ||
| +4.78% | +7.35% | +16.89% | +24.64% | 56.12M | ||
| Average | +1.20% | -3.48% | +22.46% | +234.49% | ||
| Weighted average by Cap. | +0.52% | -3.00% | +4.80% | +96.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | -31.01% | ||
| 2022 | -74.89% | ||
| 2021 | +18.64% | ||
| 2020 | -20.14% |
- Stock Market
- Equities
- AVLL3 Stock
- Quotes Alphaville S.A.
