Quotes Alphatec Holdings, Inc.
Equities
ATEC
US02081G2012
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.65 USD | +3.33% | +9.73% | -9.66% |
04-26 | Alphatec Holdings Insider Sold Shares Worth $480,750, According to a Recent SEC Filing | MT |
03-28 | Needham Adjusts Price Target on Alphatec to $23 From $22, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 12.62 $ | 12.97 $ | 13.21 $ | 13.65 $ |
Volume | 1 132 446 | 1 157 002 | 1 281 985 | 1 081 648 |
Change | +0.24% | +2.77% | +1.85% | +3.33% |
Opening | 12.58 | 12.68 | 13.18 | 13.56 |
High | 12.93 | 13.41 | 13.27 | 13.73 |
Low | 12.47 | 12.54 | 12.79 | 13.26 |
Performance
1 day | +3.33% | ||
1 week | +9.73% | ||
Current month | +8.16% | ||
1 month | +1.94% | ||
3 months | -17.87% | ||
6 months | +31.76% | ||
Current year | -9.66% | ||
1 year | -6.89% | ||
3 years | -11.94% | ||
5 years | +263.03% | ||
10 years | -22.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +9.73% | -9.66% | -6.89% | 1.88B | ||
-0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
+0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
-2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
+1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
-0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
+0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
-0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
+2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
+0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
+0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
-0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
+1.64% | +3.26% | - | - | 16.79B | ||
Average | +0.56% | +0.31% | +0.13% | +0.67% | ||
Weighted average by Cap. | +0.18% | -0.14% | -0.20% | +0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:53 | 13.64 | 100 | 713,379 |
15:59:50 | 13.64 | 100 | 713,279 |
15:59:50 | 13.64 | 100 | 713,179 |
15:59:50 | 13.64 | 100 | 713,079 |
15:59:50 | 13.64 | 100 | 712,979 |
15:59:49 | 13.64 | 100 | 712,879 |
15:59:49 | 13.64 | 100 | 712,779 |
15:59:49 | 13.64 | 178 | 712,679 |
15:59:49 | 13.64 | 100 | 712,501 |
15:59:47 | 13.63 | 100 | 712,401 |
Monthly variations
Annual change
2024 | -9.66% | ||
2023 | +22.35% | ||
2022 | +8.05% | ||
2021 | -21.28% | ||
2020 | +104.65% | ||
2019 | +209.83% | ||
2018 | -13.91% | ||
2017 | -17.13% | ||
2016 | -10.86% | ||
2015 | -78.72% | ||
2014 | -29.85% | ||
2013 | +21.82% | ||
2012 | -4.07% | ||
2011 | -36.30% | ||
2010 | -49.44% | ||
2009 | +127.23% | ||
2008 | -53.37% | ||
2007 | +34.98% | ||
2006 | -58.42% |
- Stock Market
- Equities
- ATEC Stock
- Quotes Alphatec Holdings, Inc.