ALPHAPOLIS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,894 JPY | -0.68% |
|
-1.76% | -17.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1879 ¥ | 1924 ¥ | 1907 ¥ | 1894 ¥ |
| Volume | 24 800 | 25 000 | 22 200 | 15 200 |
| Change | -0.05% | +2.39% | -0.88% | -0.68% |
| Opening | 1,880.00 | 1,918.00 | 1,924.00 | 1,893.00 |
| High | 1,898.00 | 1,928.00 | 1,924.00 | 1,910.00 |
| Low | 1,861.00 | 1,876.00 | 1,885.00 | 1,886.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.76% | ||
| Current month | -7.61% | ||
| 1 month | -7.92% | ||
| 3 months | -22.91% | ||
| 6 months | -16.60% | ||
| Current year | -17.72% | ||
| 1 year | -44.86% | ||
| 3 years | -38.21% | ||
| 5 years | -9.55% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
42 850
Avg. Volume 20 sessions
34 036
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
64 464 184.00
Avg. Volume 20 sessions USD
421 273.44
Record volume 1
3 019 800
Record volume 2
2 710 200
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 937 216 067
Capitalization (USD)
117 219 707
Net sales (JPY)
9 288 000 000
Net sales (USD)
60 697 080
Number of employees
114
Sales / Employee (JPY)
81 473 684
Sales / Employee (USD)
532 431
Free-Float
29.69 %
Free-Float capitalization (JPY)
5 325 968 857
Free-Float capitalization (USD)
34 805 206
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 861.00
1 938.00
1 month
1 833.002 063.00
Current year
1 833.002 503.00
1 year
1 833.003 510.00
3 years
1 833.004 575.00
5 years
1 754.004 575.00
10 years
470.504 575.00
Indicators
Moving average 5 days
1 905.60
Moving average 20 days
1 945.20
Moving average 50 days
2 009.66
Moving average 100 days
2 127.95
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
42.61
RSI 14 days
42.13
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.76% | -17.72% | -44.86% | 117M | ||
| +0.72% | -3.95% | +1.06% | +29.23% | 8.13B | ||
| +0.13% | -2.15% | +8.75% | +68.72% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| 0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.32% | -0.74% | -3.17% | -14.59% | 1.19B | ||
| -0.74% | -3.25% | +14.04% | +19.91% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 418M | ||
| -1.29% | -2.71% | -3.90% | +26.32% | 399M | ||
| Average | -0.55% | +0.40% | +4.60% | -0.43% | ||
| Weighted average by Cap. | +0.16% | -0.62% | +11.41% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c717f3aac5e28911.D4MHsVezGrgZysjEgeZzC7UWgHqeAxXX5-N9iQybzK0.ObMz3yCeQo18iP-P0YNAO8RRtj3zLlmItY4tukbjif9hxVaIIf1y-VX9ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,894 | 1,200 | 15,200 |
| 01:59:58 | 1,900 | 200 | 14,000 |
| 01:49:08 | 1,902 | 200 | 13,800 |
| 01:47:29 | 1,903 | 100 | 13,600 |
| 01:47:28 | 1,904 | 100 | 13,500 |
| 01:47:28 | 1,905 | 200 | 13,400 |
| 01:47:28 | 1,906 | 200 | 13,200 |
| 01:47:28 | 1,907 | 100 | 13,000 |
| 01:47:28 | 1,908 | 100 | 12,900 |
| 01:47:26 | 1,906 | 100 | 12,800 |
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | +0.83% | ||
| 2022 | -43.00% | ||
| 2021 | +12.66% | ||
| 2020 | +38.81% | ||
| 2019 | +2.85% | ||
| 2018 | +159.92% | ||
| 2017 | +79.74% | ||
| 2016 | -67.55% | ||
| 2015 | +73.99% | ||
| 2014 | -46.82% |
- Stock Market
- Equities
- 9467 Stock
- Quotes AlphaPolis Co., Ltd.
