ALPHAGEN INTELLIGENCE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | -71.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.02 $ |
| Volume | 48 500 | 231 133 | 40 000 | 180 042 |
| Change | -20.00% | 0.00% | +25.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 week | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -55.56% | ||
| 6 months | -73.33% | ||
| Current year | -71.43% | ||
| 1 year | -75.00% | ||
| 3 years | -97.18% |
Volumes
marketsDaily volume
180 042
Estimated daily volume
480 441
Avg. Volume 20 sessions
128 904
Daily volume ratio
3.73
Avg. Volume 20 sessions CAD
2 578.08
Avg. Volume 20 sessions USD
1 893.21
Record volume 1
2 728 005
Record volume 2
2 726 506
Record volume 3
2 386 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 340 958
Capitalization (USD)
1 340 958
Free-Float
67.64 %
Free-Float capitalization (CAD)
907 033
Free-Float capitalization (USD)
907 033
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.17
1 year
0.020.20
3 years
0.020.99
5 years
0.020.99
10 years
0.020.99
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+59.00%
Price spread / (MMA100)
+161.00%
STIM
RSI 9 days
51.21
RSI 14 days
49.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -71.43% | -75.00% | 1.34M | ||
| +1.12% | +2.63% | +12.92% | +32.20% | 3,123B | ||
| +0.76% | +2.22% | +10.66% | +41.85% | 86.45B | ||
| +0.83% | +2.23% | +6.76% | +37.40% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -4.32% | 53.99B | ||
| -1.26% | +2.24% | +24.69% | +80.83% | 48.46B | ||
| -0.36% | -2.64% | -25.16% | +12.39% | 46.78B | ||
| +1.68% | +9.83% | +33.59% | +40.29% | 46.36B | ||
| -1.53% | +12.30% | +78.74% | +6.50% | 42.36B | ||
| +0.71% | +3.47% | -7.46% | +8.52% | 25.25B | ||
| +0.18% | +3.61% | +22.48% | +101.90% | 22.52B | ||
| +1.16% | +7.04% | -27.52% | -16.08% | 21.06B | ||
| +0.66% | +1.94% | +17.30% | +23.24% | 20.77B | ||
| -0.28% | +1.30% | -11.10% | -10.47% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +0.89% | +3.64% | +8.92% | +21.18% | 17.89B | ||
| Average | +0.58% | +1.82% | +3.23% | +16.76% | ||
| Weighted average by Cap. | +1.03% | +1.60% | +12.48% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdd700f888cac0183adcea.1pzDUZLDRumGE9NRCBUUP5Q9kbyBLwl5_VcJ0gpA4Ws.u8STJ9zyMrjVVZ8HPGZ_V8R-89POYmcamBFknlonkziMyfcd5ack0dVyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:08:07 | 0.02 | 64,000 | 180,000 |
| 14:08:07 | 0.02 | 50,000 | 116,000 |
| 11:46:19 | 0.02 | 10,000 | 66,000 |
| 09:30:07 | 0.02 | 3,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | +27.27% | ||
| 2022 | -77.55% | ||
| 2021 | -73.37% |
- Stock Market
- Equities
- AIC Stock
- Quotes AlphaGen Intelligence Corp.
