ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 EUR | -1.85% |
|
-2.81% | +23.94% |
| 04:00am | India's Modi plans post-election reforms to rival Chinese manufacturing | RE |
| 05-31 | Google Conducts Extensive Layoffs in Cloud Unit | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 162.08 € | 162.98 € | 159.74 € | 156.78 € |
| Volume | 3 171 | 1 409 | 2 446 | 4 831 |
| Change | +0.52% | +0.56% | -1.99% | -1.85% |
| Opening | 161.08 | 162.42 | 162.14 | 158.68 |
| High | 162.56 | 163.36 | 162.62 | 159.22 |
| Low | 159.52 | 161.40 | 159.40 | 156.56 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.81% | ||
| 1 month | +1.44% | ||
| 3 months | +23.76% | ||
| 6 months | +29.85% | ||
| Current year | +23.94% | ||
| 1 year | +34.37% | ||
| 3 years | +62.26% | ||
| 5 years | +215.48% | ||
| 10 years | +662.79% |
Volumes
marketsDaily volume
4 831
Estimated daily volume
4 831
Avg. Volume 20 sessions
3 681
Daily volume ratio
1.31
Avg. Volume 20 sessions
577 107.18
Avg. Volume 20 sessions USD
626 259.40
Record volume 1
1 526 440
Record volume 2
1 045 480
Record volume 3
920 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 139 954 855 897
Capitalization (USD)
2 139 954 855 897
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (EUR)
2 156 266 187 072
Free-Float capitalization (USD)
1 987 031 635 380
Average Daily Capital Traded
0%
Highs and lows
1 week
156.56
163.36
1 month
152.12164.40
Current year
119.42164.40
1 year
105.82164.40
3 years
79.83164.40
5 years
45.92164.40
10 years
19.93164.40
Indicators
Moving average 5 days
160.56
Moving average 20 days
159.64
Moving average 50 days
150.60
Moving average 100 days
141.23
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
50.58
RSI 14 days
56.44
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.81% | +23.94% | +34.37% | 2,140B | ||
| -1.72% | -3.06% | -18.37% | -27.16% | 34.08B | ||
| +0.80% | +1.29% | -24.77% | +4.68% | 17.79B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.21% | -4.44% | -12.23% | -24.12% | 242M | ||
| 0.00% | -1.30% | +11.36% | -16.25% | 109M | ||
| 0.00% | -0.40% | -8.20% | +11.38% | 69.3M | ||
| Average | -1.54% | -1.53% | -4.04% | -2.44% | ||
| Weighted average by Cap. | -1.84% | -2.42% | +22.81% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa54b7e599534b97972649.ljNsmWiZ5ga1UnbmHmsXGsg7S3ZbzbSiYHNiMTRoz2Y.9EkO_EXOuXDZYSy_WVh4aPxYfRc1gIPWUyEzSV49oBXPciXzW9OJcfkhEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:30 | 156.8 | 25 | 4,831 |
| 12:10:05 | 156.9 | 160 | 4,806 |
| 11:49:30 | 156.6 | 10 | 4,646 |
| 11:47:43 | 156.7 | 9 | 4,636 |
| 11:44:41 | 156.6 | 20 | 4,627 |
| 11:42:32 | 156.7 | 20 | 4,607 |
| 11:39:41 | 156.6 | 200 | 4,587 |
| 11:36:15 | 156.7 | 100 | 4,387 |
| 11:11:30 | 157.1 | 27 | 4,287 |
| 11:06:01 | 157.1 | 675 | 4,260 |
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | +54.27% | ||
| 2022 | -36.86% | ||
| 2021 | +80.83% | ||
| 2020 | +18.67% | ||
| 2019 | +30.92% | ||
| 2018 | +4.76% | ||
| 2017 | +15.69% | ||
| 2016 | +4.92% | ||
| 2015 | +65.21% | ||
| 2014 | +8.39% | ||
| 2013 | +52.20% | ||
| 2012 | +7.56% | ||
| 2011 | +8.77% | ||
| 2010 | +6.05% | ||
| 2009 | +100.52% | ||
| 2008 | -55.51% | ||
| 2007 | +37.71% | ||
| 2006 | -1.30% | ||
| 2005 | +150.60% | ||
| 2004 | +68.85% |
- Stock Market
- Equities
- GOOGL Stock
- ABEA Stock
- Quotes Alphabet Inc.
