ALPHABET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 CAD | +0.48% |
|
-1.51% | +23.58% |
| 06-04 | CrowdStrike forecasts upbeat second-quarter revenue on robust demand for cybersecurity solutions | RE |
| 06-04 | Google's privacy chief to exit | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 29.77 $ | 29.15 $ | 29.22 $ | 29.26 $ | 29.4 $ |
| Volume | 98 242 | 114 812 | 181 613 | 142 603 | 122 509 |
| Change | -0.27% | -2.08% | +0.24% | +0.14% | +0.48% |
| Opening | 29.63 | 29.69 | 29.04 | 29.13 | 29.22 |
| High | 29.91 | 29.69 | 29.24 | 29.49 | 29.42 |
| Low | 29.59 | 29.10 | 28.69 | 28.95 | 29.09 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.51% | ||
| Current month | +0.62% | ||
| 1 month | +3.56% | ||
| 3 months | +29.97% | ||
| 6 months | +33.27% | ||
| Current year | +23.58% | ||
| 1 year | +38.29% |
Volumes
marketsDaily volume
122 509
Avg. Volume 20 sessions
165 097
Avg. Volume 20 sessions CAD
4 853 851.80
Avg. Volume 20 sessions USD
3 546 709.51
Record volume 1
1 533 306
Record volume 2
1 026 223
Record volume 3
969 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 147 055 142 152
Capitalization (USD)
2 147 055 142 152
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (CAD)
1 457 871 376 309
Free-Float capitalization (USD)
1 993 624 528 389
Average Daily Capital Traded
0%
Highs and lows
1 week
28.69
29.69
1 month
27.9030.21
Current year
22.1830.21
1 year
19.7030.21
3 years
14.3230.21
5 years
14.3230.21
10 years
14.3230.21
Indicators
Moving average 5 days
29.36
Moving average 20 days
29.33
Moving average 50 days
27.75
Moving average 100 days
26.02
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
54.39
RSI 14 days
57.98
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.51% | +23.58% | +38.29% | 2,147B | ||
| +2.37% | -0.34% | -21.07% | -13.55% | 19.17B | ||
| +0.32% | +5.74% | -24.07% | +5.65% | 18.02B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -2.70% | -4.35% | -15.02% | -26.53% | 243M | ||
| +0.97% | +6.10% | +14.65% | -13.77% | 110M | ||
| 0.00% | +1.00% | -8.38% | +11.16% | 69.79M | ||
| Average | -0.76% | -0.62% | -4.33% | +0.18% | ||
| Weighted average by Cap. | +0.47% | +0.77% | +22.72% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | +56.62% | ||
| 2022 | -39.75% | ||
| 2021 | +2.27% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
