ALPHA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 KRW | -6.71% |
|
-.--% | -.--% |
Performance
| 1 day | -6.71% | ||
| 3 years | -78.50% | ||
| 5 years | -90.42% | ||
| 10 years | -85.53% |
Volumes
marketsDaily volume
3 461 801
Avg. Volume 20 sessions
1 141 584
Avg. Volume 20 sessions KRW
1 078 796 880.00
Avg. Volume 20 sessions USD
793 994.50
Record volume 1
16 007 160
Record volume 2
15 713 000
Record volume 3
14 763 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
37 562 779 891
Capitalization (USD)
27 646 206
Net sales (KRW)
79 873 110 310
Net sales (USD)
58 786 609
Number of employees
123
Sales / Employee (KRW)
649 374 881
Sales / Employee (USD)
477 940
Free-Float
86 %
Free-Float capitalization (KRW)
32 305 035 746
Free-Float capitalization (USD)
23 776 506
Average Daily Capital Traded
2.87%
Highs and lows
3 years
885.00
5 200.00
5 years
885.009 760.00
10 years
885.0038 650.00
Indicators
Moving average 5 days
1 181.00
Moving average 20 days
1 151.70
Moving average 50 days
1 253.94
Moving average 100 days
1 203.36
Price spread / (MMA5)
+24.97%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+32.69%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
32.92
RSI 14 days
37.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.71% | -.--% | -.--% | -.--% | 27.65M | ||
| +7.53% | +10.30% | +26.60% | +76.03% | 59.01B | ||
| +1.04% | -1.56% | -18.02% | -12.27% | 14.79B | ||
| -0.49% | +0.66% | +17.41% | +45.74% | 11.52B | ||
| +2.40% | +5.15% | +29.93% | +18.71% | 9.04B | ||
| +1.59% | +4.63% | +9.09% | +3.50% | 8.94B | ||
| +2.91% | -0.80% | +45.34% | +61.40% | 8.25B | ||
| +0.19% | +1.35% | -10.39% | +5.41% | 7.79B | ||
| +1.23% | +4.27% | +29.76% | +20.58% | 6.44B | ||
| +2.06% | -4.80% | -18.55% | -41.96% | 6.27B | ||
| +0.35% | +4.04% | +37.59% | +45.51% | 6.13B | ||
| +2.05% | +4.55% | -14.08% | +4.18% | 6.09B | ||
| +1.73% | +3.24% | +1.12% | -22.95% | 5.93B | ||
| +0.31% | +7.90% | -4.40% | +25.13% | 5.68B | ||
| +0.50% | +2.85% | +23.93% | +8.84% | 5.11B | ||
| +0.93% | -3.01% | +13.74% | +114.57% | 4.58B | ||
| Average | +1.10% | +0.81% | +10.57% | +22.03% | ||
| Weighted average by Cap. | +3.44% | +4.51% | +15.31% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.23% | ||
| 2022 | -61.51% | ||
| 2021 | -33.70% | ||
| 2020 | -32.77% | ||
| 2019 | -40.70% | ||
| 2018 | -2.13% | ||
| 2017 | +20.51% | ||
| 2016 | +40.49% | ||
| 2015 | +6.28% | ||
| 2014 | +41.50% | ||
| 2013 | -0.11% | ||
| 2012 | -14.05% | ||
| 2011 | -22.66% | ||
| 2010 | -16.01% |
- Stock Market
- Equities
- A117670 Stock
- Quotes Alpha Holdings, Inc.
