ALPHA AND OMEGA SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | +1.22% |
|
+13.49% | -13.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.21 $ | 21.51 $ | 22.19 $ | 22.46 $ |
| Volume | 132 579 | 98 928 | 80 848 | 82 225 |
| Change | +5.10% | +1.41% | +3.16% | +1.22% |
| Opening | 20.23 | 20.98 | 21.50 | 22.20 |
| High | 21.25 | 21.56 | 22.28 | 22.56 |
| Low | 20.23 | 20.73 | 21.46 | 21.89 |
Performance
| 1 day | +1.22% | ||
| 1 week | +13.49% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | -18.53% | ||
| 6 months | -6.46% | ||
| Current year | -13.81% | ||
| 1 year | -5.95% | ||
| 3 years | -29.99% | ||
| 5 years | +81.28% | ||
| 10 years | +211.08% |
Volumes
marketsDaily volume
82 225
Estimated daily volume
82 225
Avg. Volume 20 sessions
94 979
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 133 228.34
Record volume 1
5 137 123
Record volume 2
3 798 927
Record volume 3
2 967 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
635 133 155
Net sales (USD)
691 321 000
Number of employees
2 468
Sales / Employee (USD)
280 114
Free-Float
65.45 %
Free-Float capitalization (USD)
520 874 284
Average Daily Capital Traded
0.34%
Highs and lows
1 week
20.23
22.56
1 month
19.3823.73
Current year
19.3829.11
1 year
19.3835.40
3 years
19.3869.99
5 years
5.8269.99
10 years
5.8269.99
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.64
Moving average 50 days
21.99
Moving average 100 days
23.72
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
60.08
RSI 14 days
54.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +13.49% | -13.81% | -5.95% | 635M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +2.10% | +9.70% | +2.18% | +20.53% | ||
| Weighted average by Cap. | +1.95% | +7.91% | +3.29% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7051769bf3f206c893.8zrGygVq6XroAEx3F2I0mZaNIO42hrIMRD0-KAQAeMg.o3i0m2heoSKFSn8udVoB3cXeeJx7teY-dGVmTjd2KLigUIT4dg3ZMKo5CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.46 | 14,026 | 53,911 |
| 15:59:56 | 22.42 | 100 | 39,885 |
| 15:59:24 | 22.41 | 100 | 39,785 |
| 15:59:22 | 22.41 | 100 | 39,685 |
| 15:59:15 | 22.45 | 138 | 39,585 |
| 15:59:15 | 22.45 | 100 | 39,447 |
| 15:58:47 | 22.44 | 100 | 39,347 |
| 15:58:44 | 22.42 | 100 | 39,247 |
| 15:58:44 | 22.44 | 100 | 39,147 |
| 15:57:51 | 22.47 | 100 | 39,047 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -8.79% | ||
| 2022 | -52.82% | ||
| 2021 | +156.18% | ||
| 2020 | +73.57% | ||
| 2019 | +33.66% | ||
| 2018 | -37.71% | ||
| 2017 | -23.08% | ||
| 2016 | +131.45% | ||
| 2015 | +3.84% | ||
| 2014 | +14.79% | ||
| 2013 | -8.21% | ||
| 2012 | +14.91% | ||
| 2011 | -43.02% | ||
| 2010 | -27.51% |
- Stock Market
- Equities
- AOSL Stock
- Quotes Alpha and Omega Semiconductor Limited
