End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 EUR | +2.94% | +1.16% | -11.62% |
04-24 | ALPHA ADRIATIC d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | ALPHA ADRIATIC d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|
Last | 17.3 € | 17 € | 17.5 € |
Volume | 226 | 40 | 70 |
Change | +∞% | -1.73% | +2.94% |
Opening | 17.20 | 17.00 | 17.40 |
High | 17.30 | 17.00 | 17.50 |
Low | 17.20 | 17.00 | 17.40 |
Performance
1 day | +2.94% | ||
1 week | +1.16% | ||
Current month | +1.74% | ||
1 month | +2.94% | ||
3 months | -10.26% | ||
6 months | -6.91% | ||
Current year | -11.62% | ||
1 year | -22.57% | ||
3 years | +115.66% | ||
5 years | +306.16% | ||
10 years | -25.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +1.16% | -11.62% | -22.57% | 10.41M | ||
-3.00% | +8.79% | +46.69% | +39.87% | 14.06B | ||
-1.78% | -5.37% | +30.56% | +71.26% | 4.6B | ||
-0.25% | -2.57% | +34.40% | -7.62% | 4.16B | ||
+0.12% | +1.71% | +22.95% | +40.46% | 2.95B | ||
+1.95% | +0.72% | +92.55% | +29.46% | 2.25B | ||
-0.77% | -0.85% | +26.29% | +71.32% | 2.08B | ||
+0.78% | -1.67% | +20.71% | -4.15% | 1.92B | ||
-0.19% | -3.39% | -15.45% | - | 1.89B | ||
+0.55% | +9.66% | +40.74% | +73.18% | 1.75B | ||
+0.79% | +3.06% | +15.85% | +43.94% | 1.65B | ||
+0.27% | +1.23% | +0.82% | +121.92% | 1.65B | ||
-5.60% | -3.01% | +36.15% | +12.56% | 1.64B | ||
-5.09% | -5.71% | +10.94% | +8.04% | 1.52B | ||
+1.60% | -1.36% | +71.67% | +112.48% | 1.45B | ||
-0.83% | +9.05% | +3.61% | -3.93% | 1.41B | ||
Average | -0.53% | +1.00% | +26.68% | +39.08% | ||
Weighted average by Cap. | -1.34% | +0.96% | +34.79% | +41.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.62% | ||
2023 | +44.95% | ||
2022 | -0.28% | ||
2021 | +223.18% | ||
2020 | +30.46% | ||
2019 | -66.96% | ||
2018 | -48.81% | ||
2017 | -9.28% | ||
2016 | +13.84% | ||
2015 | -7.68% | ||
2014 | -21.66% | ||
2013 | -5.18% | ||
2012 | -43.41% | ||
2011 | -37.26% | ||
2010 | -9.62% | ||
2009 | +15.41% | ||
2008 | -84.77% | ||
2007 | +55.86% | ||
2006 | -3.35% | ||
2005 | +193.67% | ||
2004 | +1.80% |
- Stock Market
- Equities
- ULPL Stock
- Quotes ALPHA ADRIATIC d.d.