Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
666.6 INR | +4.99% | +4.22% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
---|---|---|---|---|---|
Last | 604.65 ₹ | 604.7 ₹ | 634.9 ₹ | 666.6 ₹ | 666.6 ₹ |
Volume | 107 200 | 138 800 | 134 800 | 94 000 | 94 000 |
Change | -5.00% | +0.01% | +4.99% | +4.99% | +4.99% |
Opening | 620.00 | 574.45 | 618.00 | 650.00 | 649 |
High | 636.45 | 617.95 | 634.90 | 666.60 | 666.6 |
Low | 604.65 | 574.45 | 618.00 | 647.00 | 647 |
Performance
1 day | +4.99% | ||
1 week | +4.22% | ||
Current month | +5.42% | ||
1 month | +2.41% | ||
3 months | +113.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +4.22% | - | - | 186M | ||
-1.02% | -0.07% | +476.32% | +1,017.81% | 2.88B | ||
+1.21% | -5.09% | -9.86% | -26.89% | 2.68B | ||
+0.91% | -4.97% | -9.31% | -16.54% | 1.49B | ||
-2.13% | -2.13% | -30.30% | -36.99% | 803M | ||
-2.02% | -8.48% | -13.92% | -3.49% | 794M | ||
+1.73% | +7.74% | -8.64% | -28.27% | 718M | ||
-5.01% | -1.73% | -41.73% | -28.67% | 670M | ||
+6.25% | +8.51% | +53.38% | +3.03% | 549M | ||
-1.12% | -3.28% | -18.06% | -41.00% | 515M | ||
+0.81% | -5.58% | -17.03% | -33.10% | 500M | ||
+5.32% | -2.35% | +365.54% | - | 478M | ||
+1.98% | -4.10% | +35.84% | +30.46% | 458M | ||
+2.45% | -14.90% | -25.93% | -28.87% | 422M | ||
+2.11% | -.--% | -.--% | +48.05% | 331M | ||
+1.44% | -0.94% | -12.55% | -17.02% | 282M | ||
Average | +1.09% | -1.43% | +49.58% | +59.89% | ||
Weighted average by Cap. | +0.43% | -1.01% | +106.78% | +209.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:44 | 666.6 | 400 | 94,000 |
05:12:02 | 666.6 | 400 | 93,600 |
05:06:53 | 666.6 | 400 | 93,200 |
05:06:12 | 666.6 | 400 | 92,800 |
03:08:42 | 666.6 | 1,200 | 92,400 |
03:01:39 | 666.6 | 400 | 91,200 |
02:20:05 | 666.6 | 1,200 | 90,800 |
02:19:17 | 666.6 | 400 | 89,600 |
Monthly variations
Annual change
2024 | +92.97% |
- Stock Market
- Equities
- ALPEXSOLAR Stock
- Quotes Alpex Solar Limited