ALNYLAM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 USD | -2.31% |
|
-1.45% | -24.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 143.71 $ | 143.31 $ | 147.36 $ | 143.95 $ |
| Volume | 489 265 | 479 139 | 439 862 | 477 037 |
| Change | -0.06% | -0.28% | +2.83% | -2.31% |
| Opening | 143.00 | 144.08 | 144.91 | 146.07 |
| High | 145.79 | 146.07 | 148.49 | 148.05 |
| Low | 141.98 | 143.00 | 143.50 | 143.81 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.45% | ||
| 1 month | -3.68% | ||
| 3 months | -16.75% | ||
| 6 months | -5.17% | ||
| Current year | -24.79% | ||
| 1 year | -27.74% | ||
| 3 years | +2.35% | ||
| 5 years | +61.13% | ||
| 10 years | +190.63% |
Volumes
marketsDaily volume
477 045
Estimated daily volume
477 045
Avg. Volume 20 sessions
491 306
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
70 723 498.70
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 633 981 308
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.59 %
Free-Float capitalization (USD)
18 480 759 622
Average Daily Capital Traded
0.38%
Highs and lows
1 week
141.98
148.49
1 month
141.98159.34
Current year
141.98199.38
1 year
141.98218.88
3 years
117.58242.97
5 years
65.81242.97
10 years
31.38242.97
Indicators
Moving average 5 days
144.43
Moving average 20 days
148.56
Moving average 50 days
150.17
Moving average 100 days
165.64
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
51.34
RSI 14 days
47.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.45% | -24.79% | -27.74% | 18.63B | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 25.15B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.12B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.97% | +0.74% | +5.24% | +10.21% | ||
| Weighted average by Cap. | -0.84% | +0.54% | +7.95% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9cfd92e1.iWnTCrpi4s-0VGB2SPpVA-BFKQq-s36lRpEKA6hfAJE.7Ay8QcIUo6vuOFUfCcIQeYsLZDrI0hnsDeJFYfc0SbzgObdCjwy0jdk_Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 144 | 81,512 | 262,211 |
| 15:59:59 | 143.8 | 200 | 180,699 |
| 15:59:59 | 143.8 | 196 | 180,499 |
| 15:59:59 | 143.8 | 127 | 180,303 |
| 15:59:56 | 143.8 | 100 | 180,176 |
| 15:59:56 | 143.9 | 100 | 180,076 |
| 15:59:56 | 143.8 | 100 | 179,976 |
| 15:59:55 | 143.8 | 100 | 179,876 |
| 15:59:54 | 143.9 | 167 | 179,776 |
| 15:59:54 | 143.9 | 100 | 179,609 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | -19.46% | ||
| 2022 | +40.14% | ||
| 2021 | +30.48% | ||
| 2020 | +12.85% | ||
| 2019 | +57.96% | ||
| 2018 | -42.61% | ||
| 2017 | +239.34% | ||
| 2016 | -60.23% | ||
| 2015 | -2.95% | ||
| 2014 | +50.86% | ||
| 2013 | +252.33% | ||
| 2012 | +123.93% | ||
| 2011 | -17.34% | ||
| 2010 | -44.04% | ||
| 2009 | -28.75% | ||
| 2008 | -14.96% | ||
| 2007 | +35.89% | ||
| 2006 | +60.18% | ||
| 2005 | +78.85% | ||
| 2004 | +24.29% |
- Stock Market
- Equities
- ALNY Stock
- Quotes Alnylam Pharmaceuticals, Inc.
