Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.6 SAR | -1.22% | -8.39% | +54.14% |
05-13 | Almunajem Foods Posts Higher Q1 Net Profit, Revenue | MT |
04-30 | Almunajem Foods Signs Binding Deal for Stake Purchase in Balady Poultry | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 125.4 ﷼ | 117 ﷼ | 115 ﷼ | 113.6 ﷼ |
Volume | 274 241 | 1 253 502 | 408 115 | 287 957 |
Change | -1.57% | -6.70% | -1.71% | -1.22% |
Opening | 127.60 | 121.00 | 118.60 | 112.00 |
High | 127.60 | 122.60 | 118.60 | 116.40 |
Low | 123.40 | 113.00 | 112.80 | 111.80 |
Performance
1 day | -1.22% | ||
1 week | -8.39% | ||
Current month | -5.65% | ||
1 month | +0.71% | ||
3 months | +19.58% | ||
6 months | +67.06% | ||
Current year | +54.14% | ||
1 year | +85.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -8.39% | +54.14% | +85.32% | 1.84B | ||
+0.22% | +0.93% | +3.59% | +7.97% | 8.03B | ||
-2.48% | -10.18% | - | - | 1.94B | ||
-0.84% | +22.70% | +133.91% | +154.33% | 1.56B | ||
+0.90% | +2.06% | +32.76% | +16.98% | 1.54B | ||
-1.18% | -7.43% | -9.14% | +7.19% | 925M | ||
0.00% | -0.50% | +3.83% | -22.70% | 854M | ||
+0.14% | +0.84% | -9.08% | -9.19% | 688M | ||
-1.22% | -4.22% | -8.09% | +35.89% | 609M | ||
-0.87% | +0.17% | -2.39% | +36.27% | 526M | ||
+1.31% | +2.65% | +6.35% | +10.32% | 350M | ||
+0.52% | -5.06% | -37.51% | +14.92% | 350M | ||
-0.52% | -1.36% | -7.51% | -22.07% | 344M | ||
-0.18% | -7.44% | -35.54% | - | 325M | ||
0.00% | -4.40% | -20.52% | +12.15% | 248M | ||
-0.78% | -0.78% | +15.22% | +32.30% | 222M | ||
Average | -0.40% | +0.04% | +8.00% | +25.69% | ||
Weighted average by Cap. | -0.36% | +0.77% | +18.66% | +28.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:40 | 114.2 | 1 | 242,880 |
07:44:27 | 114.4 | 316 | 242,879 |
07:44:27 | 114.4 | 183 | 242,563 |
07:44:27 | 114.6 | 165 | 242,380 |
07:44:27 | 114.6 | 302 | 242,215 |
07:44:27 | 114.6 | 34 | 241,913 |
07:44:26 | 114.6 | 102 | 241,879 |
07:44:26 | 114.6 | 95 | 241,777 |
07:44:26 | 114.6 | 266 | 241,682 |
07:44:26 | 114.6 | 72 | 241,416 |
Monthly variations
Annual change
2024 | +54.14% | ||
2023 | +20.03% | ||
2022 | +5.68% | ||
2021 | -8.36% |
- Stock Market
- Equities
- 4162 Stock
- Quotes Almunajem Foods Company