End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.88 CLP | 0.00% |
|
0.00% | -6.49% |
05-14 | Almendral S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-01 | Almendral S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 20.88 $ | 20.88 $ | 20.88 $ | 20.88 $ | 20.88 $ |
Volume | 49 999 | 0 | 104 244 | 152 979 | 264 048 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 20.70 | 20.88 | 20.59 | 20.60 | 20.80 |
High | 20.70 | 20.88 | 20.59 | 20.60 | 20.80 |
Low | 20.70 | 20.88 | 20.59 | 20.60 | 20.80 |
Performance
1 month | -6.79% | ||
3 months | -11.68% | ||
6 months | -7.20% | ||
Current year | -6.49% | ||
1 year | -9.22% | ||
3 years | -23.09% | ||
5 years | -57.37% | ||
10 years | -56.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.59](/images/extremecours_fleche.png)
![Extreme 20.59](/images/extremecours_fleche.png)
![Extreme 20.59](/images/extremecours_fleche.png)
![Extreme 20.29](/images/extremecours_fleche.png)
![Extreme 18.78](/images/extremecours_fleche.png)
![Extreme 18.78](/images/extremecours_fleche.png)
![Extreme 18.78](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.49% | -9.22% | 398M | ||
-1.02% | +3.33% | +19.60% | +19.41% | 217B | ||
+0.05% | +0.24% | +9.07% | +10.30% | 173B | ||
+1.06% | +1.89% | +9.24% | +19.12% | 125B | ||
-0.50% | +4.30% | -8.42% | -7.01% | 81.31B | ||
+1.71% | +2.80% | +27.81% | +24.48% | 73.99B | ||
+2.58% | +2.52% | +0.89% | -14.81% | 52.3B | ||
+1.20% | +2.70% | -5.69% | -13.11% | 50.02B | ||
-0.74% | +3.31% | -22.49% | -18.18% | 43.71B | ||
+0.12% | +2.40% | -17.31% | -27.37% | 38.4B | ||
+2.12% | +5.47% | +16.53% | +12.89% | 33.83B | ||
0.00% | 0.00% | +4.58% | +9.13% | 29.85B | ||
+0.59% | +1.29% | +0.59% | -8.98% | 29B | ||
-0.02% | -3.99% | -17.90% | -29.09% | 28.54B | ||
+1.10% | +1.25% | -7.70% | -15.20% | 27.74B | ||
+0.29% | +1.41% | -7.57% | -10.94% | 27.1B | ||
Average | +0.54% | +1.45% | -0.33% | -3.66% | ||
Weighted average by Cap. | +0.31% | +2.11% | +6.05% | +5.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.49% | ||
2023 | +3.33% | ||
2022 | +3.40% | ||
2021 | -40.29% | ||
2020 | -17.65% | ||
2019 | +2.66% | ||
2018 | -20.38% | ||
2017 | +2.97% | ||
2016 | +7.45% | ||
2015 | -2.08% | ||
2014 | -16.88% | ||
2013 | -20.89% | ||
2012 | +6.88% | ||
2011 | +12.52% | ||
2010 | +15.62% | ||
2009 | +11.70% | ||
2008 | -12.15% | ||
2007 | +52.86% | ||
2006 | +21.95% | ||
2005 | +36.67% | ||
2004 | +38.89% | ||
2003 | -28.03% | ||
2002 | -55.49% | ||
2001 | -88.05% | ||
2000 | +140.85% | ||
1999 | +30.16% | ||
1998 | -31.15% | ||
1997 | -8.04% | ||
1996 | -10.36% | ||
1995 | -3.48% | ||
1994 | -9.80% | ||
1993 | +81.44% |
- Stock Market
- Equities
- ALMENDRAL Stock
- Quotes Almendral S.A.