ALMEHANYA FOR REAL ESTATE INVESTMENTS & HOUSING CO. P.L.C. Quotes Almehanya for Real Estate Investments & Housing Co. P.L.C.
Equities
PROF
JO3127011018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 JOD | 0.00% |
|
+2.08% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.48 JOD | 0.48 JOD | 0.48 JOD | 0.49 JOD | 0.49 JOD |
| Volume | 10 189 | 11 000 | 9 381 | 23 000 | 1 578 |
| Change | 0.00% | 0.00% | 0.00% | +2.08% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.49 | 0.48 | 0.48 | 0.49 | 0.49 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -2.00% | ||
| 1 year | -10.91% | ||
| 3 years | -2.00% | ||
| 5 years | +25.80% | ||
| 10 years | +1.20% |
Volumes
marketsDaily volume
1 578
Avg. Volume 20 sessions
7 185
Avg. Volume 20 sessions JOD
3 520.65
Avg. Volume 20 sessions USD
4 972.67
Record volume 1
2 092 088
Record volume 2
1 121 488
Record volume 3
1 019 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
13 391 065
Capitalization (USD)
18 913 928
Net sales (JOD)
3 600 175
Net sales (USD)
5 084 992
Number of employees
12
Sales / Employee (JOD)
300 015
Sales / Employee (USD)
423 749
Free-Float
54.06 %
Free-Float capitalization (JOD)
7 238 674
Free-Float capitalization (USD)
10 224 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.48
0.49
1 month
0.460.49
Current year
0.460.55
1 year
0.460.55
3 years
0.410.61
5 years
0.310.61
10 years
0.310.78
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
64.41
RSI 14 days
56.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | 0.00% | -10.91% | 18.91M | ||
| -1.48% | -6.97% | +7.32% | -0.99% | 27.84B | ||
| -1.69% | -5.27% | -10.60% | -25.83% | 26.91B | ||
| -0.71% | -5.28% | +20.72% | +57.05% | 25.02B | ||
| -0.21% | -3.95% | +12.65% | +71.16% | 24.4B | ||
| -1.03% | -4.73% | +11.34% | -8.48% | 21.69B | ||
| +0.08% | -5.21% | +31.55% | +59.75% | 20.61B | ||
| -3.10% | -7.18% | -5.30% | +27.33% | 18.62B | ||
| +0.68% | -6.70% | +5.45% | -20.31% | 16.98B | ||
| -3.71% | +4.19% | +26.50% | +153.82% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.24% | 15.65B | ||
| -2.17% | -10.35% | -19.39% | -26.68% | 14.52B | ||
| -0.67% | -5.99% | +13.85% | +48.48% | 14.52B | ||
| -1.85% | -8.45% | -19.30% | -21.91% | 13.47B | ||
| -2.08% | -3.74% | -9.58% | +25.22% | 12.86B | ||
| +1.20% | -4.45% | +5.98% | -19.39% | 12.48B | ||
| Average | -1.16% | -3.50% | +4.64% | +18.88% | ||
| Weighted average by Cap. | -1.21% | -3.95% | +6.11% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.52% | ||
| 2022 | +2.22% | ||
| 2021 | +12.50% | ||
| 2020 | -11.63% | ||
| 2019 | +48.28% | ||
| 2018 | -25.64% | ||
| 2017 | -22.00% | ||
| 2016 | -12.28% | ||
| 2015 | -9.52% | ||
| 2014 | +57.50% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -22.45% | ||
| 2010 | -20.97% | ||
| 2009 | -19.48% | ||
| 2008 | -33.04% | ||
| 2007 | -0.86% |
- Stock Market
- Equities
- PROF Stock
- Quotes Almehanya for Real Estate Investments & Housing Co. P.L.C.
