ALMANA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | 0.00% |
|
-6.09% | -72.16% |
| 03-15 | Almana Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Almana Limited Announces Appointment of Jin Guangwu as Chairman of the Board and Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.08 $ | 1.08 $ |
| Volume | 5 000 | 31 | 110 681 | 0 |
| Change | -1.74% | 0.00% | -4.42% | 0.00% |
| Opening | 1.13 | 1.13 | 1.08 | 1.08 |
| High | 1.13 | 1.13 | 1.13 | 1.08 |
| Low | 1.13 | 1.13 | 1.01 | 1.08 |
Performance
| 1 week | -6.09% | ||
| Current month | -1.82% | ||
| 1 month | -33.33% | ||
| 3 months | -58.94% | ||
| 6 months | -38.29% | ||
| Current year | -72.16% | ||
| 1 year | +217.65% | ||
| 3 years | +20.00% | ||
| 5 years | -51.79% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
91 990
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
99 349.20
Avg. Volume 20 sessions USD
12 733.98
Record volume 1
5 683 818
Record volume 2
5 425 000
Record volume 3
4 510 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
122 968 426
Capitalization (USD)
15 761 355
Net sales (HKD)
26 911 000
Net sales (USD)
3 449 291
Number of employees
15
Sales / Employee (HKD)
1 794 067
Sales / Employee (USD)
229 953
Free-Float
60.28 %
Free-Float capitalization (HKD)
74 130 520
Free-Float capitalization (USD)
9 501 605
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.01
1.13
1 month
1.011.71
Current year
1.003.99
1 year
0.224.39
3 years
0.184.39
5 years
0.1814.00
10 years
0.18192.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.32
Moving average 50 days
1.78
Moving average 100 days
2.34
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+22.36%
Price spread / (MMA50)
+65.15%
Price spread / (MMA100)
+116.75%
STIM
RSI 9 days
21.25
RSI 14 days
23.89
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.09% | -72.16% | +217.65% | 15.76M | ||
| +0.37% | +1.56% | -4.48% | +42.97% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.26% | +2.96% | -14.23% | -27.61% | 1.33B | ||
| -1.51% | +6.09% | +10.68% | +87.85% | 916M | ||
| +0.99% | -1.45% | -19.37% | -13.92% | 541M | ||
| +1.31% | +1.75% | -18.60% | -7.20% | 356M | ||
| +0.23% | +1.88% | -29.76% | -24.17% | 282M | ||
| 0.00% | +0.88% | +20.70% | +25.09% | 273M | ||
| -0.83% | -2.46% | +30.77% | +68.79% | 248M | ||
| +0.11% | -1.88% | +3.50% | +5.15% | 226M | ||
| -0.61% | -1.22% | -6.36% | +5.19% | 224M | ||
| -1.53% | +4.03% | +29.00% | +25.65% | 197M | ||
| -0.73% | -2.70% | +9.74% | +48.22% | 174M | ||
| +4.47% | +10.00% | +0.54% | -3.11% | 172M | ||
| -4.81% | -2.94% | -30.28% | -56.19% | 121M | ||
| Average | -0.17% | +1.74% | -5.65% | +24.65% | ||
| Weighted average by Cap. | +0.12% | +2.24% | -3.78% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.16% | ||
| 2023 | +1,503.31% | ||
| 2022 | -73.11% | ||
| 2021 | +26.40% | ||
| 2020 | -70.33% | ||
| 2019 | -12.79% | ||
| 2018 | -39.44% | ||
| 2017 | -75.52% | ||
| 2016 | -92.47% | ||
| 2013 | +54.00% | ||
| 2012 | -48.98% | ||
| 2011 | -83.10% | ||
| 2010 | -2.52% | ||
| 2009 | +75.00% | ||
| 2008 | -79.70% | ||
| 2007 | +294.12% | ||
| 2006 | +183.33% | ||
| 2005 | -57.14% | ||
| 2004 | -30.00% | ||
| 2003 | -44.44% | ||
| 2002 | -63.64% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 8186 Stock
- Quotes Almana Limited