ALMA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | -35.48% |
|
-35.48% | -62.62% |
| 04-29 | Alma Gold Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 03-29 | Alma Gold Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | |
|---|---|
| Last | 0.02 $ |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | -35.48% | ||
| 1 week | -35.48% | ||
| Current month | -35.48% | ||
| 1 month | +1,233.33% | ||
| 3 months | +1,438.46% | ||
| 6 months | -62.62% | ||
| Current year | -62.62% | ||
| 1 year | -78.81% | ||
| 3 years | -92.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
200.00
Record volume 1
54 002
Record volume 2
10 000
Record volume 3
2 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
375 258
Net sales ()
0
Free-Float
47.13 %
Free-Float capitalization (USD)
176 849
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.000.03
1 year
0.000.05
3 years
0.002.37
5 years
0.004.90
10 years
0.004.90
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
-78.00%
Price spread / (MMA50)
-91.50%
RSI 9 days
46.91
RSI 14 days
48.05
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -35.48% | -35.48% | -62.62% | -78.81% | 375K | ||
| -2.94% | +2.06% | +8.37% | -22.84% | 2.29B | ||
| +16.41% | +30.34% | +27.08% | -20.78% | 560M | ||
| -2.29% | +0.91% | -31.48% | +27.59% | 431M | ||
| -6.00% | -4.08% | +27.03% | +80.77% | 347M | ||
| -3.02% | -2.55% | +10.44% | +4.19% | 252M | ||
| -1.45% | -3.89% | +32.68% | +53.67% | 197M | ||
| -2.98% | -2.66% | -3.93% | -21.76% | 86.86M | ||
| 0.00% | +6.87% | +12.00% | +66.67% | 67.85M | ||
| 0.00% | 0.00% | +55.56% | +10.53% | 55.74M | ||
| +0.84% | +1.69% | +60.00% | - | 53.12M | ||
| Average | -3.24% | +2.89% | +12.28% | +9.92% | ||
| Weighted average by Cap. | -0.36% | +3.78% | +10.58% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0da7d2966.iojRuiRYJJdKTdNGHqR3Z-1WFGJiIrIfrUZ4GI-mI2w.z96GzE8XT_giP-c1L_Y1M6UOQRA4c-prgHYNR96TUw3V5ofeVwJw9A06pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:52 | 0.02 | 8,000 | 20,000 |
| 15:45:52 | 0.02 | 8,000 | 12,000 |
| 15:18:35 | 0.0215 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -62.62% | ||
| 2023 | -90.66% | ||
| 2022 | +43.25% | ||
| 2021 | -85.15% | ||
| 2020 | +1.24% |
- Stock Market
- Equities
- ALMA Stock
- ALGLF Stock
- Quotes Alma Gold Inc.