ALLWINNERTECH TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 CNY | +12.68% |
|
+15.25% | +6.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 21.07 ¥ | 22.22 ¥ | 22.72 ¥ | 21.53 ¥ | 24.26 ¥ |
| Volume | 38 644 550 | 47 847 150 | 60 053 690 | 42 942 190 | 67 977 500 |
| Change | +0.10% | +5.46% | +2.25% | -5.24% | +12.68% |
| Opening | 20.93 | 20.60 | 21.90 | 22.45 | 21.25 |
| High | 21.65 | 22.25 | 23.51 | 22.96 | 24.79 |
| Low | 20.76 | 20.00 | 21.44 | 21.50 | 20.48 |
Performance
| 1 day | +12.68% | ||
| 1 week | +15.25% | ||
| Current month | +16.92% | ||
| 1 month | +33.15% | ||
| 3 months | +26.03% | ||
| 6 months | +12.99% | ||
| Current year | +6.92% | ||
| 1 year | -13.82% | ||
| 3 years | -40.55% | ||
| 5 years | +120.12% |
Volumes
marketsDaily volume
67 977 500
Avg. Volume 20 sessions
36 483 697
Avg. Volume 20 sessions CNY
885 094 489.22
Avg. Volume 20 sessions USD
121 799 622.85
Record volume 1
117 889 600
Record volume 2
101 649 200
Record volume 3
100 682 400
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
12 325 554 000
Capitalization (USD)
1 696 144 137
Net sales (CNY)
1 672 993 030
Net sales (USD)
230 223 917
Number of employees
779
Sales / Employee (CNY)
2 147 616
Sales / Employee (USD)
295 538
Free-Float
60.33 %
Free-Float capitalization (CNY)
9 280 777 123
Free-Float capitalization (USD)
1 277 146 301
Average Daily Capital Traded
7.18%
Highs and lows
1 week
20.00
24.79
1 month
18.6724.79
Current year
13.1724.79
1 year
13.1731.55
3 years
13.1761.37
5 years
10.5961.37
10 years
4.0161.37
Indicators
Moving average 5 days
22.36
Moving average 20 days
21.19
Moving average 50 days
19.98
Moving average 100 days
19.28
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
72.75
RSI 14 days
69.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.68% | +15.25% | +6.92% | -13.82% | 1.7B | ||
| +1.44% | -5.39% | +38.42% | +105.11% | 68.58B | ||
| +0.16% | +0.23% | -5.68% | -1.92% | 17.03B | ||
| +8.79% | +7.12% | +81.32% | +72.07% | 12.86B | ||
| +1.49% | -2.54% | +18.57% | +36.22% | 11.44B | ||
| -0.30% | -0.14% | +8.15% | +46.93% | 9.85B | ||
| +3.46% | -2.52% | +66.37% | +88.24% | 9.69B | ||
| 0.00% | -4.76% | +2.27% | 0.00% | 8.41B | ||
| +0.38% | -1.85% | -9.71% | +7.83% | 7.77B | ||
| +1.69% | -0.77% | +50.05% | +42.43% | 7.52B | ||
| -0.37% | +1.46% | +52.27% | +61.12% | 6.78B | ||
| -0.63% | -2.48% | -9.48% | -2.48% | 6.47B | ||
| +2.69% | -9.73% | -21.44% | -40.06% | 6.15B | ||
| +2.53% | -4.33% | +49.08% | +39.66% | 6.11B | ||
| -2.90% | -3.86% | -2.90% | +33.38% | 5.72B | ||
| +1.83% | +6.30% | +23.69% | +103.66% | 4.99B | ||
| Average | +2.07% | -1.00% | +21.74% | +36.15% | ||
| Weighted average by Cap. | +1.67% | -2.84% | +28.34% | +59.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +11.44% | ||
| 2022 | -38.87% | ||
| 2021 | +96.22% | ||
| 2020 | +0.81% | ||
| 2019 | +59.95% | ||
| 2018 | -29.73% | ||
| 2017 | -37.64% | ||
| 2016 | -23.17% | ||
| 2015 | +549.21% |
- Stock Market
- Equities
- 300458 Stock
- Quotes Allwinnertech Technology Co.,Ltd.
