ALLURION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -4.84% |
|
-9.69% | -52.67% |
| 05-14 | Earnings Flash (ALUR) ALLURION TECHNOLOGIES Reports Q1 Revenue $9.4M, vs. Street Est of $9M | MT |
| 05-14 | Allurion Technologies Inc. Reiterates Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.11 $ | 1.92 $ | 1.86 $ | 1.77 $ |
| Volume | 174 509 | 128 196 | 40 755 | 88 749 |
| Change | +8.76% | -9.00% | -3.12% | -4.84% |
| Opening | 1.88 | 2.12 | 1.88 | 2.00 |
| High | 2.30 | 2.20 | 1.95 | 2.00 |
| Low | 1.75 | 1.81 | 1.82 | 1.75 |
Performance
| 1 day | -4.84% | ||
| 1 week | -9.69% | ||
| Current month | -11.94% | ||
| 1 month | -13.24% | ||
| 3 months | -37.01% | ||
| 6 months | -58.45% | ||
| Current year | -52.67% | ||
| 1 year | -76.03% | ||
| 3 years | -74.24% |
Volumes
marketsDaily volume
88 749
Estimated daily volume
88 749
Avg. Volume 20 sessions
70 954
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
125 588.58
Record volume 1
59 236 577
Record volume 2
16 396 468
Record volume 3
10 198 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 780 764
Net sales (USD)
53 467 000
Number of employees
503
Sales / Employee (USD)
106 296
Free-Float
76.2 %
Free-Float capitalization (USD)
64 671 047
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.75
2.30
1 month
1.752.43
Current year
1.563.95
1 year
1.569.00
3 years
1.569.00
5 years
1.569.00
10 years
1.569.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.02
Moving average 50 days
2.17
Moving average 100 days
2.65
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+49.64%
STIM
RSI 9 days
39.67
RSI 14 days
42.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -9.69% | -52.67% | -76.03% | 84.78M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.17% | +1.98% | +4.14% | +16.43% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6a8a6f3d89d.rC2hK0mS2U4p_K83PK6rlQfQGuDpXAlgTH5AnEtIH0M.7Wvxcif4kQNLk9hVcsDi8zaHU9XcZVstNhsGzA8aZRKeYf4YOduwfR2W3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.77 | 1,566 | 83,539 |
| 15:59:59 | 1.85 | 400 | 81,973 |
| 15:59:31 | 1.89 | 100 | 81,573 |
| 15:58:44 | 1.76 | 585 | 81,473 |
| 15:58:37 | 1.76 | 484 | 80,888 |
| 15:58:15 | 1.75 | 663 | 80,404 |
| 15:58:15 | 1.76 | 500 | 79,741 |
| 15:58:15 | 1.78 | 100 | 79,241 |
| 15:58:14 | 1.75 | 100 | 79,141 |
| 15:58:14 | 1.79 | 399 | 79,041 |
Monthly variations
Annual change
| 2024 | -52.67% | ||
| 2023 | -47.40% | ||
| 2022 | +3.80% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- ALUR Stock
- Quotes Allurion Technologies Inc.
