ALLSPRING MULTI-SECTOR INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 USD | -0.38% |
|
-0.88% | -4.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.19 $ | 9.15 $ | 9.11 $ | 9.01 $ |
| Volume | 32 982 | 168 808 | 127 785 | 67 747 |
| Change | +0.22% | -0.44% | -0.44% | -1.10% |
| Opening | 9.17 | 9.14 | 9.13 | 9.05 |
| High | 9.22 | 9.17 | 9.14 | 9.06 |
| Low | 9.17 | 9.12 | 9.08 | 9.01 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.88% | ||
| Current month | +0.67% | ||
| 1 month | -1.31% | ||
| 3 months | -5.46% | ||
| 6 months | -1.31% | ||
| Current year | -4.56% | ||
| 1 year | +0.33% | ||
| 3 years | -29.06% | ||
| 5 years | -27.22% | ||
| 10 years | -39.20% |
Volumes
marketsDaily volume
67 747
Estimated daily volume
67 747
Avg. Volume 20 sessions
88 758
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
799 709.58
Record volume 1
2 325 818
Record volume 2
1 547 202
Record volume 3
1 083 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
252 877 110
Net sales (USD)
28 099 114
Free-Float
100 %
Free-Float capitalization (USD)
252 877 110
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.01
9.22
1 month
8.779.22
Current year
8.779.60
1 year
8.519.74
3 years
8.2714.07
5 years
6.9414.07
10 years
6.9414.99
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.96
Moving average 50 days
9.17
Moving average 100 days
9.29
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
45.07
RSI 14 days
45.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.88% | -4.56% | +0.33% | 253M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.45% | +1.37% | +4.38% | +9.86% | ||
| Weighted average by Cap. | -0.52% | +1.44% | +6.17% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c6c5cb40386c929.EJnt6YOjvi7BMrFmsXsc8_9EClNFKBFkw0k3w0roa7U.Xd-GgLLNxnGXdpxXwB8xv8Y9JwoAcTwUuyh2kj-OEeNd0bzb2pTPWIJ0wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 9.015 | 200 | 65,482 |
| 15:59:53 | 9.015 | 200 | 65,282 |
| 15:59:26 | 9.015 | 100 | 65,082 |
| 15:59:08 | 9.01 | 100 | 64,982 |
| 15:59:08 | 9.01 | 100 | 64,882 |
| 15:59:08 | 9.01 | 100 | 64,782 |
| 15:59:08 | 9.01 | 162 | 64,682 |
| 15:57:57 | 9.01 | 200 | 64,520 |
| 15:57:12 | 9.01 | 200 | 64,320 |
| 15:57:12 | 9.01 | 100 | 64,120 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -3.67% | ||
| 2022 | -25.87% | ||
| 2021 | +8.90% | ||
| 2020 | -5.75% | ||
| 2019 | +16.14% | ||
| 2018 | -15.08% | ||
| 2017 | +1.79% | ||
| 2016 | +13.34% | ||
| 2015 | -16.95% | ||
| 2014 | -3.06% | ||
| 2013 | -13.05% | ||
| 2012 | +9.40% | ||
| 2011 | -3.52% | ||
| 2010 | +8.04% | ||
| 2009 | +39.02% | ||
| 2008 | -35.11% | ||
| 2007 | -8.07% | ||
| 2006 | +8.23% | ||
| 2005 | -14.08% | ||
| 2004 | -1.02% | ||
| 2003 | -7.24% |
- Stock Market
- Equities
- ERC Stock
- Quotes Allspring Multi-Sector Income Fund