ALLPARK EMPREENDIMENTOS, PARTICIPAÇÕES E SERVIÇOS S.A. Quotes Allpark Empreendimentos, Participações e Serviços S.A.
Equities
ALPK3
BRALPKACNOR9
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 BRL | -15.16% |
|
-11.03% | -27.41% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.09 R$ | 3.99 R$ | 3.8 R$ | 3.47 R$ |
| Volume | 159 500 | 141 400 | 79 800 | 302 400 |
| Change | +4.87% | -2.44% | -4.76% | -8.68% |
| Opening | 3.97 | 4.08 | 4.03 | 3.85 |
| High | 4.10 | 4.08 | 4.03 | 3.85 |
| Low | 3.87 | 3.93 | 3.80 | 3.47 |
Performance
| 1 day | -15.16% | ||
| 1 week | -11.03% | ||
| Current month | -10.34% | ||
| 1 month | -20.96% | ||
| 3 months | -18.54% | ||
| 6 months | -15.98% | ||
| Current year | -27.41% | ||
| 1 year | +61.40% | ||
| 3 years | -57.63% |
Volumes
marketsDaily volume
302 400
Estimated daily volume
302 400
Avg. Volume 20 sessions
109 721
Daily volume ratio
2.76
Avg. Volume 20 sessions BRL
380 731.87
Avg. Volume 20 sessions USD
73 835.33
Record volume 1
14 499 200
Record volume 2
7 545 600
Record volume 3
4 648 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
820 497 319
Capitalization (USD)
159 119 045
Net sales (BRL)
1 356 341 000
Net sales (USD)
263 035 210
Free-Float
28.52 %
Free-Float capitalization (BRL)
235 363 226
Free-Float capitalization (USD)
45 643 990
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.47
4.10
1 month
3.474.46
Current year
3.475.06
1 year
1.856.00
3 years
1.118.81
5 years
1.1110.57
10 years
1.1110.57
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.03
Moving average 50 days
4.32
Moving average 100 days
4.43
Price spread / (MMA5)
+13.43%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+27.69%
STIM
RSI 9 days
47.13
RSI 14 days
44.57
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.16% | -11.03% | -27.41% | +61.40% | 159M | ||
| -1.47% | +0.75% | - | - | 2.23B | ||
| -1.35% | +2.82% | -7.01% | -31.78% | 1.38B | ||
| +0.07% | +3.88% | +4.39% | +53.78% | 1.06B | ||
| 0.00% | +2.02% | +5.21% | -17.55% | 409M | ||
| +1.04% | -7.62% | -0.21% | -1.57% | 122M | ||
| -2.22% | -9.28% | +25.71% | +91.30% | 103M | ||
| +0.78% | +4.00% | 0.00% | - | 70.15M | ||
| Average | -2.29% | -0.47% | +0.10% | +25.93% | ||
| Weighted average by Cap. | -1.36% | +2.50% | -1.41% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a9a770de7f45.7VZWh246e_znPWeU_tDT3jCYH3sND2uZnr4XTrqkYb4.2Tgb0B5tMNGeeij1z4m_qgL3T09kNizhyNlmFv_8VN-YCQzvHGAikoJiDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:00 | 3.47 | 1,000 | 297,400 |
| 16:12:00 | 3.47 | 2,000 | 296,400 |
| 16:12:00 | 3.47 | 400 | 294,400 |
| 16:12:00 | 3.47 | 5,000 | 294,000 |
| 16:12:00 | 3.47 | 100 | 289,000 |
| 16:12:00 | 3.47 | 100 | 288,900 |
| 16:12:00 | 3.47 | 100 | 288,800 |
| 16:12:00 | 3.47 | 100 | 288,700 |
| 16:12:00 | 3.47 | 100 | 288,600 |
| 16:12:00 | 3.47 | 500 | 288,500 |
Monthly variations
Annual change
| 2024 | -27.41% | ||
| 2023 | +206.41% | ||
| 2022 | -62.86% | ||
| 2021 | -54.84% | ||
| 2020 | -2.62% |
- Stock Market
- Equities
- ALPK3 Stock
- Quotes Allpark Empreendimentos, Participações e Serviços S.A.