Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
781.2 ILa | -0.14% | -0.04% | +32.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 781.5 ILa | 777 ILa | 782.3 ILa | 781.2 ILa |
Volume | 5 092 | 572 | 878 | 7 375 |
Change | +1.11% | -0.58% | +0.68% | -0.14% |
Opening | 772.90 | 781.50 | 777.00 | 782.30 |
High | 797.90 | 781.50 | 788.00 | 796.70 |
Low | 772.90 | 777.00 | 773.10 | 769.30 |
Performance
1 day | -0.14% | ||
1 week | -0.04% | ||
Current month | -0.46% | ||
1 month | -1.44% | ||
3 months | +24.04% | ||
6 months | +40.18% | ||
Current year | +32.61% | ||
1 year | -16.83% | ||
3 years | -85.51% | ||
5 years | -70.92% | ||
10 years | -82.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.04% | +32.61% | -16.83% | 84.19M | ||
+1.31% | +1.86% | -0.63% | +3.34% | 2.44B | ||
+3.17% | +3.97% | +21.21% | -4.36% | 1.21B | ||
-.--% | +0.25% | - | - | 808M | ||
+0.35% | +3.70% | -23.92% | -31.58% | 797M | ||
+1.48% | -1.08% | +14.03% | -7.86% | 485M | ||
0.00% | +1.91% | +7.04% | -28.04% | 403M | ||
-0.62% | -2.12% | +45.50% | +396.92% | 340M | ||
-0.10% | +15.38% | +14.82% | +124.07% | 323M | ||
+3.66% | +4.02% | +43.81% | -2.48% | 293M | ||
-.--% | -.--% | - | - | 274M | ||
+1.58% | -2.32% | -35.74% | -49.86% | 273M | ||
-0.48% | -0.48% | +3.71% | -6.76% | 207M | ||
+9.96% | +18.47% | -29.96% | +136.01% | 204M | ||
0.00% | +3.77% | +16.03% | +7.84% | 165M | ||
+2.00% | +4.62% | -19.69% | -39.82% | 155M | ||
Average | +1.39% | +2.89% | +6.34% | +34.33% | ||
Weighted average by Cap. | +1.36% | +2.46% | +4.76% | +19.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:13 | 795.1 | 147 | 7,522 |
10:24:13 | 795.1 | 147 | 7,375 |
09:50:00 | 795.1 | 80 | 7,228 |
09:50:00 | 796.7 | 64 | 7,148 |
09:50:00 | 795 | 15 | 7,084 |
09:50:00 | 795 | 260 | 7,069 |
09:50:00 | 794.9 | 265 | 6,809 |
09:50:00 | 794.8 | 1,296 | 6,544 |
09:50:00 | 794.7 | 100 | 5,248 |
Monthly variations
Annual change
2024 | +32.61% | ||
2023 | -51.71% | ||
2022 | -66.94% | ||
2021 | +8.82% | ||
2020 | +14.99% | ||
2019 | +31.12% | ||
2018 | +23.10% | ||
2017 | -1.77% | ||
2016 | -17.37% | ||
2015 | -36.43% | ||
2014 | -32.27% | ||
2013 | -19.36% | ||
2012 | +8.05% | ||
2011 | +51.98% | ||
2010 | 0.00% |
- Stock Market
- Equities
- ALLT Stock
- ALLT Stock
- Quotes Allot Ltd.