Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21 BRL | -1.32% | +1.89% | -20.90% |
05-10 | Transcript : Allos S.A., Q1 2024 Earnings Call, May 10, 2024 | |
05-10 | Allos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 20.83 R$ | 21.3 R$ | 21.28 R$ | 21 R$ |
Volume | 6 186 000 | 3 344 100 | 3 381 200 | 3 629 800 |
Change | +0.92% | +2.26% | -0.09% | -1.32% |
Opening | 20.59 | 20.80 | 21.25 | 21.05 |
High | 21.07 | 21.34 | 21.47 | 21.13 |
Low | 20.55 | 20.80 | 21.06 | 20.73 |
Performance
1 day | -1.32% | ||
1 week | +1.89% | ||
Current month | +0.14% | ||
1 month | -1.41% | ||
3 months | -12.72% | ||
6 months | -21.14% | ||
Current year | -20.90% | ||
1 year | -15.73% | ||
3 years | -29.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +1.89% | -20.90% | -15.73% | 2.08B | ||
-1.89% | -1.27% | +4.01% | +19.16% | 10.94B | ||
-2.62% | -3.18% | +58.53% | +133.20% | 7.81B | ||
-0.07% | -2.68% | +11.19% | +14.79% | 3.19B | ||
+0.47% | -0.88% | +7.45% | +3.56% | 2.68B | ||
+0.74% | +2.13% | -19.07% | -18.84% | 2.43B | ||
+0.37% | -2.88% | -12.41% | +13.38% | 2.41B | ||
+5.22% | +4.80% | -20.61% | -27.82% | 2.26B | ||
+0.90% | 0.00% | +19.57% | +34.34% | 2.1B | ||
-2.35% | +0.73% | -10.73% | -22.10% | 1.86B | ||
-0.41% | -1.21% | +18.83% | +51.55% | 1.82B | ||
+1.47% | -4.20% | -2.82% | +10.22% | 1.32B | ||
+1.81% | -2.49% | -8.82% | -19.23% | 1.3B | ||
+1.30% | -0.71% | +0.40% | -1.73% | 1.29B | ||
-0.44% | -0.44% | -13.19% | -20.21% | 1.24B | ||
+0.38% | +1.53% | -11.33% | -5.00% | 1.08B | ||
Average | +0.22% | +0.36% | +0.01% | +9.35% | ||
Weighted average by Cap. | -0.56% | +0.71% | +8.79% | +27.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.90% | ||
2023 | +56.08% | ||
2022 | -21.47% | ||
2021 | -25.75% | ||
2020 | -41.82% | ||
2019 | +43.26% |
- Stock Market
- Equities
- ALOS3 Stock
- Quotes Allos S.A.