|
Market Closed -
Sao Paulo
16:05:54 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 25.69 BRL | -2.76% |
|
-4.64% | -9.45% |
| 08-07 | Allos S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Allos S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Allos S.A.
Delayed Quote Sao Paulo
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | R$26.94 | R$27.06 | R$26.05 | R$26.22 | R$26.07 |
| Volume | 5,751,600 | 2,818,800 | 5,128,300 | 4,117,800 | 4,197,200 |
| Change | -0.22% | +0.45% | -3.73% | +0.65% | -0.57% |
| Opening | R$27.60 | R$26.96 | R$27.00 | R$26.11 | R$26.19 |
| High | R$27.60 | R$27.06 | R$27.04 | R$26.34 | R$26.70 |
| Low | R$26.64 | R$26.70 | R$26.04 | R$25.77 | R$26.04 |
Performance
| 1 day | -2.76% | ||
| 1 week | -4.64% | ||
| Current month | -5.17% | ||
| 1 month | -9.03% | ||
| 3 months | -11.01% | ||
| 6 months | -16.94% | ||
| Current year | -9.45% | ||
| 1 year | +12.38% | ||
| 3 years | +6.51% | ||
| 5 years | -1.53% |
Volumes
marketsDaily volume
5,725,100
Estimated daily volume
5,725,100
Avg. Volume 20 sessions
3,777,480
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
97,043,461.2
Avg. Volume 20 sessions USD
18,591,780.38
Record volume 1
37,995,500
Record volume 2
25,204,200
Record volume 3
15,690,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
13,132,546,587
Market Cap (USD)
2,509,755,492
Net sales (BRL)
2,859,106,000
Net sales (USD)
546,402,553
Number of employees
927
Sales / Employee (BRL)
3,084,257
Sales / Employee (USD)
589,431
Free-Float
72.35 %
Free-Float capitalization (BRL)
9,578,744,302
Free-Float capitalization (USD)
1,830,589,822
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
26.47
Moving average 20 days
27.03
Moving average 50 days
27.25
Moving average 100 days
28.74
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
36.64
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -4.64% | +12.38% | +6.51% | 2.51B | |
| -0.53% | -4.07% | -2.08% | +37.59% | 13.97B | |
| -1.53% | -0.31% | +76.29% | +185.89% | 9.41B | |
| +1.23% | -0.06% | +33.32% | +123.69% | 7.09B | |
| +1.56% | +0.09% | +195.08% | +490.54% | 5.69B | |
| +0.99% | -1.10% | +84.51% | +195.10% | 4.25B | |
| +0.63% | +2.09% | +33.16% | - | 3.46B | |
| -5.35% | -3.81% | +0.83% | +0.38% | 2.59B | |
| -2.64% | -5.34% | -18.68% | -22.11% | 2.14B | |
| -0.57% | -1.13% | -17.42% | -34.96% | 1.74B | |
| Average | -0.84% | -2.28% | +39.74% | +109.18% | 5.29B | |
| Weighted average by Cap. | -0.46% | -2.52% | +46.77% | +135.28% |
Historical Quotes: Allos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86.gkIVuS1-_F2Hrqgxh-1e3j2GxN2xN-CIjREnmbE68Po.sXVWikI2nQ3v2OZgy5Rss3bUlKucYtDl6kgT3tV9w5LPdVftVzezPNjD-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:54 | 25.69 | 100 | 5,725,100 |
| 16:05:54 | 25.69 | 200 | 5,725,000 |
| 16:05:54 | 25.69 | 200 | 5,724,800 |
| 16:05:54 | 25.69 | 100 | 5,724,600 |
| 16:05:54 | 25.69 | 300 | 5,724,500 |
| 16:05:54 | 25.69 | 200 | 5,724,200 |
| 16:05:54 | 25.69 | 8,300 | 5,724,000 |
| 16:05:54 | 25.69 | 200 | 5,715,700 |
| 16:05:54 | 25.69 | 200 | 5,715,500 |
| 16:05:54 | 25.69 | 2,900 | 5,715,300 |
Course Extremes
| 1 week | 25.23 |  | 27.06 |
| 1 month | 25.23 | | 28.38 |
| Current year | 25.23 | | 34.17 |
| 1 year | 22.47 | | 34.17 |
| 3 years | 17.16 | | 34.17 |
| 5 years | 15.35 | | 34.17 |
| 10 years | 15.35 | | 55.03 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +56.65% | ||
| 2024 | -31.79% | ||
| 2023 | +56.08% | ||
| 2022 | -21.47% | ||
| 2021 | -25.75% | ||
| 2020 | -41.82% | ||
| 2019 | +43.26% |
- Stock Market
- Stocks
- ALOS3 Stock
- Quotes Allos S.A.
Select your edition
All financial news and data tailored to specific country editions
