|
Market Closed -
Sao Paulo
16:05:42 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 28.57 BRL | +11.89% |
|
-3.80% | +0.70% |
Stock exchange
Quotes 5-day view: Allos S.A.
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | R$29.70 | R$29.72 | R$29.34 | R$29.12 | R$28.98 |
| Volume | 5,889,600 | 11,638,500 | 2,835,800 | 3,621,400 | 2,775,100 |
| Change | - | +0.07% | -1.28% | -0.75% | -0.48% |
| Opening | R$29.01 | R$29.69 | R$29.15 | R$29.49 | R$29.04 |
| High | R$29.87 | R$29.83 | R$29.70 | R$29.49 | R$29.31 |
| Low | R$29.01 | R$29.43 | R$29.06 | R$28.87 | R$28.59 |
Performance
| 1 day | +11.89% | ||
| 1 week | -3.80% | ||
| Current month | +7.04% | ||
| 1 month | +8.18% | ||
| 3 months | +1.82% | ||
| 6 months | -1.52% | ||
| Current year | +0.70% | ||
| 1 year | +10.48% | ||
| 3 years | +28.35% | ||
| 5 years | +25.69% |
Volumes
marketsDaily volume
3,408,200
Estimated daily volume
3,408,200
Avg. Volume 20 sessions
5,093,793
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
145,529,666.01
Avg. Volume 20 sessions USD
27,919,429.84
Record volume 1
37,995,500
Record volume 2
25,204,200
Record volume 3
15,690,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
14,528,897,095
Market Cap (USD)
2,787,325,321
Net sales (BRL)
2,859,106,000
Net sales (USD)
548,510,909
Number of employees
927
Sales / Employee (BRL)
3,084,257
Sales / Employee (USD)
591,705
Free-Float
78.09%
Free-Float capitalization (BRL)
11,438,617,966
Free-Float capitalization (USD)
2,194,464,541
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
29.37
Moving average 20 days
28.44
Moving average 50 days
27.37
Moving average 100 days
27.66
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
59.01
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.89% | -3.80% | +10.48% | +28.35% | 2.79B | |
| +0.89% | -0.87% | -16.63% | +36.95% | 12.4B | |
| -2.52% | -8.97% | +38.19% | +196.83% | 8.24B | |
| -1.39% | +3.65% | +26.28% | +111.17% | 7.36B | |
| +2.01% | +0.25% | +203.88% | +609.26% | 5.96B | |
| -2.42% | -5.89% | +48.29% | +199.60% | 3.81B | |
| -0.39% | +0.07% | +26.00% | - | 3.27B | |
| -3.81% | -3.97% | +4.56% | +25.34% | 2.94B | |
| -0.41% | -4.31% | -17.01% | -6.51% | 2.14B | |
| +0.32% | -1.17% | -15.64% | -21.60% | 1.73B | |
| Average | +0.42% | -1.20% | +30.84% | +131.04% | 5.06B | |
| Weighted average by Cap. | +0.06% | -1.27% | +34.87% | +156.08% |
Historical Quotes: Allos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358.Ysx04KaOv3T0mEIqie8c838bo_AmS7TKLhAdyLjXUGM.OvwRmv7s7iW66BpZzbpwuBRqyLkQJ-2gbCJymNH6ClYtuy65xM3NJpnLIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:42 | 28.57 | 200 | 3,406,600 |
| 16:05:42 | 28.57 | 4,500 | 3,406,400 |
| 16:05:42 | 28.57 | 3,400 | 3,401,900 |
| 16:05:42 | 28.57 | 5,300 | 3,398,500 |
| 16:05:42 | 28.57 | 18,900 | 3,393,200 |
| 16:05:42 | 28.57 | 200 | 3,374,300 |
| 16:05:42 | 28.57 | 6,000 | 3,374,100 |
| 16:05:42 | 28.57 | 1,300 | 3,368,100 |
| 16:05:42 | 28.57 | 6,500 | 3,366,800 |
| 16:05:42 | 28.57 | 3,700 | 3,360,300 |
Price Extremes
| 1 week | 28.4 |  | 29.83 |
| 1 month | 26.38 | | 29.87 |
| Current year | 25.2 | | 34.17 |
| 1 year | 23.44 | | 34.17 |
| 3 years | 17.16 | | 34.17 |
| 5 years | 15.35 | | 34.17 |
| 10 years | 15.35 | | 55.03 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +56.65% | ||
| 2024 | -31.79% | ||
| 2023 | +56.08% | ||
| 2022 | -21.47% | ||
| 2021 | -25.75% | ||
| 2020 | -41.82% | ||
| 2019 | +43.26% |
- Stock Market
- Stocks
- ALOS3 Stock
- Quotes Allos S.A.
Select your edition
All financial news and data tailored to specific country editions
