ALLMED MEDICAL PRODUCTS CO.,LTD Quotes Allmed Medical Products Co.,Ltd
Equities
002950
CNE100003JM5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | +0.12% |
|
-3.89% | -11.29% |
| 04-30 | Allmed Medical Products Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
| 04-29 | Allmed Medical Products Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.61 ¥ | 8.45 ¥ | 8.4 ¥ | 8.41 ¥ | 8.41 ¥ |
| Volume | 4 780 600 | 2 943 400 | 2 968 550 | 3 213 600 | 3 251 650 | 3 251 650 |
| Change | -1.50% | +1.18% | -1.86% | -0.59% | +0.12% | +0.12% |
| Opening | 8.60 | 8.53 | 8.55 | 8.43 | 8.31 | 8.31 |
| High | 8.68 | 8.66 | 8.58 | 8.63 | 8.49 | 8.49 |
| Low | 8.48 | 8.52 | 8.43 | 8.36 | 8.30 | 8.3 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.89% | ||
| Current month | +2.19% | ||
| 1 month | +19.12% | ||
| 3 months | +12.58% | ||
| 6 months | -16.40% | ||
| Current year | -11.29% | ||
| 1 year | -26.61% | ||
| 3 years | -57.48% | ||
| 5 years | -48.89% |
Volumes
marketsDaily volume
3 251 650
Avg. Volume 20 sessions
4 256 931
Avg. Volume 20 sessions CNY
35 800 789.71
Avg. Volume 20 sessions USD
4 956 583.53
Record volume 1
50 387 050
Record volume 2
49 177 190
Record volume 3
46 159 724
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 321 990 834
Capitalization (USD)
736 824 309
Net sales (CNY)
2 756 665 325
Net sales (USD)
381 657 558
Number of employees
5 257
Sales / Employee (CNY)
524 380
Sales / Employee (USD)
72 600
Free-Float
32.07 %
Free-Float capitalization (CNY)
1 706 590 673
Free-Float capitalization (USD)
236 275 772
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.30
8.68
1 month
7.308.79
Current year
6.029.65
1 year
6.0211.58
3 years
6.0220.95
5 years
6.0240.54
10 years
6.0240.54
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.14
Moving average 50 days
7.88
Moving average 100 days
8.20
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
56.29
RSI 14 days
57.62
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.89% | -11.29% | -26.61% | 737M | ||
| +1.07% | +0.71% | +10.10% | -6.88% | 27.55B | ||
| -1.50% | -0.75% | -30.75% | -58.63% | 3.13B | ||
| 0.00% | +26.30% | +35.19% | +62.22% | 2.66B | ||
| +0.43% | -4.03% | -18.85% | -29.00% | 2.43B | ||
| -1.15% | -9.83% | +6.85% | +3.57% | 2.27B | ||
| -3.04% | -0.63% | -4.71% | - | 2.08B | ||
| 0.00% | +31.15% | +33.33% | +11.11% | 2.05B | ||
| 0.00% | +8.30% | +34.05% | +81.02% | 1.35B | ||
| -0.53% | +2.64% | +3.25% | -18.10% | 1.34B | ||
| -0.59% | +23.99% | +21.43% | +23.88% | 1.29B | ||
| +1.69% | +4.42% | +11.59% | -16.40% | 1.19B | ||
| +0.54% | +20.00% | +31.91% | +57.63% | 1.02B | ||
| -0.78% | +6.40% | -17.48% | -31.81% | 987M | ||
| +4.67% | +24.44% | +67.16% | +22.40% | 847M | ||
| +1.50% | -2.57% | -8.86% | -36.04% | 806M | ||
| Average | +0.15% | +7.21% | +10.18% | +2.56% | ||
| Weighted average by Cap. | +0.43% | +3.27% | +8.74% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -22.61% | ||
| 2022 | -25.08% | ||
| 2021 | -19.50% | ||
| 2020 | +46.12% | ||
| 2019 | +31.30% |
- Stock Market
- Equities
- 002950 Stock
- Quotes Allmed Medical Products Co.,Ltd
