ALLIGATOR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | -4.76% |
|
+13.21% | +1.69% |
| 09:03am | Alligator Energy Extends Mineralization at Samphire Project | MT |
| 05:51am | Alligator Energy Discovers Extensions to Samphire Uranium Project's Paleochannel System | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.058 $ | 0.06 $ | 0.063 $ | 0.06 $ |
| Volume | 12 087 580 | 10 996 300 | 10 694 330 | 27 762 370 | 14 927 594 |
| Change | +1.89% | +7.41% | +3.45% | +5.00% | -4.76% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.063 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.064 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -4.76% | ||
| 1 week | +13.21% | ||
| Current month | +1.69% | ||
| 1 month | -3.23% | ||
| 3 months | -14.29% | ||
| 6 months | +20.00% | ||
| Current year | +1.69% | ||
| 1 year | +87.50% | ||
| 3 years | +275.00% | ||
| 5 years | +1,400.00% | ||
| 10 years | +46.34% |
Volumes
marketsDaily volume
14 927 594
Estimated daily volume
14 927 594
Avg. Volume 20 sessions
11 823 784
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
709 427.04
Avg. Volume 20 sessions USD
464 114.26
Record volume 1
179 017 900
Record volume 2
145 982 000
Record volume 3
141 849 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
241 580 839
Capitalization (USD)
158 044 601
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
91.08 %
Free-Float capitalization (AUD)
220 043 580
Free-Float capitalization (USD)
143 954 711
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.030.08
3 years
0.020.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
67.86
RSI 14 days
60.69
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +13.21% | +1.69% | +87.50% | 158M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.09% | +15.75% | +107.14% | 4.21B | ||
| +1.50% | +7.82% | +51.17% | +129.08% | 2.84B | ||
| +0.65% | +15.13% | +43.12% | +202.91% | 910M | ||
| +4.77% | +1.36% | -21.37% | -0.53% | 888M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 846M | ||
| 0.00% | -3.70% | +40.54% | +30.00% | 748M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 669M | ||
| +3.33% | +16.25% | +63.16% | +138.46% | 535M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 504M | ||
| +4.68% | +11.82% | +21.78% | +108.47% | 503M | ||
| +0.96% | +15.98% | +56.51% | +205.07% | 414M | ||
| 0.00% | +15.00% | +9.52% | -20.69% | 158M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 131M | ||
| 0.00% | -5.48% | -44.35% | -61.67% | 137M | ||
| Average | +0.59% | +6.69% | +16.38% | +77.82% | ||
| Weighted average by Cap. | +1.29% | +3.42% | +13.93% | +74.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c414f4a3bf463ed3f36c74221.GqnE5YnEyQNemHgaCRtZMlAu12WhGWWfXQO3IOSlYsU.cuuwotv9_UdtwAB3S18qbTh8vRHCKAnUJWCGb9zGK6Iv35Kyxb78Mmz_MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 | 0.06 | 2 | 14,903,908 |
| 02:10:41 | 0.06 | 67,401 | 14,903,906 |
| 02:10:41 | 0.06 | 15,563 | 14,836,505 |
| 02:10:41 | 0.06 | 84,437 | 14,820,942 |
| 02:10:41 | 0.06 | 65,563 | 14,736,505 |
| 02:10:41 | 0.06 | 54,437 | 14,670,942 |
| 02:10:41 | 0.06 | 45,563 | 14,616,505 |
| 02:10:41 | 0.06 | 84,437 | 14,570,942 |
| 02:10:41 | 0.06 | 107,361 | 14,486,505 |
| 02:10:41 | 0.06 | 200,000 | 14,379,144 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +400.00% | ||
| 2020 | +450.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -15.38% | ||
| 2016 | -27.78% | ||
| 2015 | -28.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -9.52% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- AGE Stock
- Quotes Alligator Energy Limited
