ALLIED ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0064 USD | +8.47% |
|
-.--% | +156.00% |
| 2014 | Allied Energy, Inc. Announces Executive Changes | CI |
| 2014 | Allied Energy, Inc. Announces Resignation of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | |
|---|---|
| Last | 0.0064 $ |
| Volume | 20 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | +8.47% | ||
| 1 month | +45.45% | ||
| 3 months | +68.42% | ||
| 6 months | +128.57% | ||
| Current year | +156.00% | ||
| 1 year | +82.86% | ||
| 3 years | -66.84% | ||
| 5 years | +220.00% | ||
| 10 years | -63.43% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
97 568
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
624.44
Record volume 1
27 687 980
Record volume 2
12 795 750
Record volume 3
10 958 370
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 613 138
Net sales (USD)
21 046 852
Number of employees
49
Sales / Employee (USD)
429 528
Highs and lows
1 month
0.00
0.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-17.19%
Price spread / (MMA20)
-40.63%
Price spread / (MMA50)
-48.44%
Price spread / (MMA100)
-40.63%
RSI 9 days
58.43
RSI 14 days
56.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.00% | ||
| 2023 | -21.88% | ||
| 2022 | -90.86% | ||
| 2021 | +464.52% | ||
| 2020 | +31.91% | ||
| 2019 | +176.47% | ||
| 2018 | +70.00% | ||
| 2017 | +42.86% | ||
| 2016 | -82.50% | ||
| 2015 | -23.08% | ||
| 2014 | -82.67% | ||
| 2013 | -.--% | ||
| 2012 | -58.90% | ||
| 2011 | -73.93% | ||
| 2010 | +89.83% | ||
| 2009 | +84.38% | ||
| 2008 | +28.00% | ||
| 2007 | -84.38% | ||
| 2006 | +166.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- AGGI Stock
- Quotes Allied Energy, Inc.
