ALLIED CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 TWD | +1.79% |
|
+0.35% | -8.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134.5 NT$ | 141 NT$ | 143.5 NT$ | 139.5 NT$ | 142 NT$ |
| Volume | 1 146 891 | 754 134 | 566 299 | 371 837 | 338 442 |
| Change | -4.95% | +4.83% | +1.77% | -2.79% | +1.79% |
| Opening | 142.00 | 136.50 | 143.00 | 143.00 | 141.00 |
| High | 142.50 | 141.50 | 145.50 | 143.00 | 145.00 |
| Low | 134.50 | 135.00 | 142.50 | 139.00 | 141.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.35% | ||
| Current month | +1.43% | ||
| 1 month | -2.74% | ||
| 3 months | -3.07% | ||
| 6 months | +12.25% | ||
| Current year | -8.39% | ||
| 1 year | -4.05% | ||
| 3 years | +21.89% | ||
| 5 years | +115.15% | ||
| 10 years | +260.86% |
Volumes
marketsDaily volume
338 442
Avg. Volume 20 sessions
1 912 058
Avg. Volume 20 sessions TWD
271 512 236.00
Avg. Volume 20 sessions USD
8 334 068.08
Record volume 1
17 754 920
Record volume 2
16 546 650
Record volume 3
16 202 040
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
7 261 374 621
Capitalization (USD)
222 887 894
Net sales (TWD)
2 892 409 000
Net sales (USD)
88 782 494
Number of employees
717
Sales / Employee (TWD)
4 034 043
Sales / Employee (USD)
123 825
Free-Float
52.01 %
Free-Float capitalization (TWD)
3 776 828 094
Free-Float capitalization (USD)
115 929 738
Average Daily Capital Traded
3.74%
Highs and lows
1 week
134.50
145.50
1 month
134.50166.50
Current year
128.50166.50
1 year
121.00193.00
3 years
83.00216.50
5 years
51.80216.50
10 years
11.75216.50
Indicators
Moving average 5 days
140.10
Moving average 20 days
147.63
Moving average 50 days
144.61
Moving average 100 days
148.65
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
44.35
RSI 14 days
46.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.35% | -8.39% | -4.05% | 223M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.39% | +8.80% | +0.52% | +20.41% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.43% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | +52.71% | ||
| 2022 | -38.86% | ||
| 2021 | +37.19% | ||
| 2020 | +14.15% | ||
| 2019 | +73.20% | ||
| 2018 | -22.53% | ||
| 2017 | +181.14% | ||
| 2016 | +62.43% | ||
| 2015 | -56.42% | ||
| 2014 | +62.04% | ||
| 2013 | -33.51% | ||
| 2012 | +76.68% | ||
| 2011 | -23.35% |
- Stock Market
- Equities
- 8155 Stock
- Quotes Allied Circuit Co., Ltd.
