ALLIANZ TECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.5 GBX | -0.14% |
|
+0.99% | +17.46% |
| 04-25 | Allianz Technology Trust PLC Announces Board Changes | CI |
| 03-13 | Allianz Technology shy of benchmark as 'magnificent seven' shine | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 355 p | 359 p | 357 p | 356.5 p | 356.5 p |
| Volume | 689 581 | 454 223 | 575 094 | 471 769 | 467 103 |
| Change | -0.14% | +1.13% | -0.56% | -0.14% | -0.14% |
| Opening | 356.50 | 357.00 | 359.50 | 361.00 | 361 |
| High | 360.00 | 360.00 | 360.00 | 361.00 | 361 |
| Low | 352.50 | 354.00 | 356.50 | 352.00 | 353 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.99% | ||
| Current month | +3.03% | ||
| 1 month | +1.71% | ||
| 3 months | +7.70% | ||
| 6 months | +30.11% | ||
| Current year | +17.46% | ||
| 1 year | +55.00% | ||
| 3 years | +40.35% | ||
| 5 years | +132.70% | ||
| 10 years | +637.33% |
Volumes
marketsDaily volume
467 103
Estimated daily volume
467 103
Avg. Volume 20 sessions
584 146
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
208 248 049.00
Avg. Volume 20 sessions USD
208 248 049.00
Record volume 1
151 170 600
Record volume 2
34 207 070
Record volume 3
32 948 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 372 569 269
Capitalization (USD)
1 727 762 745
Net sales (GBP)
430 174 000
Net sales (USD)
541 494 428
Free-Float
89 %
Free-Float capitalization (GBX)
1 344 539 142
Free-Float capitalization (USD)
1 692 478 981
Average Daily Capital Traded
15.17%
Highs and lows
1 week
352.00
362.00
1 month
324.50362.00
Current year
283.50362.00
1 year
226.50362.00
3 years
199.40373.50
5 years
117.60373.50
10 years
46.31373.50
Indicators
Moving average 5 days
357.10
Moving average 20 days
345.80
Moving average 50 days
347.67
Moving average 100 days
332.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
63.40
RSI 14 days
59.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.99% | +17.46% | +55.00% | 1.73B | ||
| +0.18% | +0.11% | +8.89% | +41.67% | 14.79B | ||
| 0.00% | +3.17% | +8.11% | +15.94% | 6.55B | ||
| +0.33% | +1.52% | +15.61% | +49.63% | 4.52B | ||
| +0.32% | +1.46% | +12.77% | +26.92% | 4.46B | ||
| -0.28% | 0.00% | -5.21% | -9.51% | 4.14B | ||
| -1.03% | -3.50% | +2.55% | -1.83% | 3.54B | ||
| 0.00% | +2.36% | +11.93% | +23.60% | 3.37B | ||
| +0.34% | +1.21% | +10.55% | +20.29% | 3.14B | ||
| +0.50% | +2.15% | +14.84% | +37.28% | 2.85B | ||
| +0.86% | +1.43% | -0.07% | -0.98% | 2.82B | ||
| +0.12% | +1.92% | +3.79% | +2.66% | 2.66B | ||
| -1.00% | -2.67% | -2.67% | -1.70% | 2.37B | ||
| -0.14% | +0.58% | +12.22% | +6.08% | 2.36B | ||
| +0.21% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.61% | +3.13% | +8.58% | +14.31% | 2.27B | ||
| Average | -0.04% | +0.95% | +7.90% | +18.52% | ||
| Weighted average by Cap. | +0.13% | +0.85% | +8.04% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2f53f77558a.bHLMJbWd8mMc_jkXe1RG-xi1_MktxGKo0Bz88Mw8gNc.Ijn9aoKpwSgvu3dnKSQFv2KHyf9yjQXs5WWou79L-JNbCJ1u5fyLWiqwbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 356.5 | 27,318 | 467,103 |
| 11:29:34 | 356.4 | 222 | 439,785 |
| 11:29:11 | 356.5 | 167 | 439,563 |
| 11:29:11 | 356.5 | 255 | 439,396 |
| 11:29:05 | 356.5 | 2,010 | 439,141 |
| 11:29:05 | 356.5 | 198 | 437,131 |
| 11:28:44 | 356.5 | 3,000 | 436,933 |
| 11:27:23 | 356 | 3,528 | 433,933 |
| 11:27:21 | 356.8 | 138 | 430,405 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | +44.52% | ||
| 2022 | -40.43% | ||
| 2021 | +18.69% | ||
| 2020 | +80.33% | ||
| 2019 | +35.00% | ||
| 2018 | +4.36% | ||
| 2017 | +42.69% | ||
| 2016 | +27.02% | ||
| 2015 | +14.97% | ||
| 2014 | +7.06% | ||
| 2013 | +63.24% | ||
| 2012 | +8.08% | ||
| 2011 | -9.31% | ||
| 2010 | +21.75% | ||
| 2009 | +41.58% | ||
| 2008 | -25.78% | ||
| 2007 | +22.20% | ||
| 2006 | -6.68% | ||
| 2005 | +11.14% | ||
| 2004 | -4.04% | ||
| 2003 | +57.80% | ||
| 2002 | -61.78% | ||
| 2001 | -28.34% | ||
| 2000 | +11.19% | ||
| 1999 | +259.02% | ||
| 1998 | +9.91% | ||
| 1997 | +9.90% | ||
| 1996 | -1.94% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- ATT Stock
- Quotes Allianz Technology Trust PLC