ALLIANZ SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.2 EUR | +0.63% |
|
+0.53% | +9.35% |
| 06:58pm | ALLIANZ SE : Jefferies keeps its Buy rating | ZD |
| 03:49pm | Allianz SE: Full momentum ahead |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 264.7 € | 265.7 € | 265.5 € | 263.5 € | 264.8 € |
| Volume | 5 252 | 6 949 | 2 761 | 6 168 | 3 161 |
| Change | +0.49% | +0.38% | -0.08% | -0.75% | +0.63% |
| Opening | 264.50 | 264.80 | 266.00 | 264.90 | 263 |
| High | 267.10 | 266.50 | 266.00 | 264.90 | 268.1 |
| Low | 264.00 | 264.10 | 263.70 | 259.80 | 263 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.53% | ||
| Current month | -0.90% | ||
| 1 month | +1.89% | ||
| 3 months | +7.14% | ||
| 6 months | +17.30% | ||
| Current year | +9.35% | ||
| 1 year | +26.64% | ||
| 3 years | +22.28% | ||
| 5 years | +28.92% | ||
| 10 years | +118.08% |
Volumes
marketsDaily volume
3 161
Estimated daily volume
3 446
Avg. Volume 20 sessions
4 228
Daily volume ratio
0.82
Avg. Volume 20 sessions
1 121 054.20
Avg. Volume 20 sessions USD
1 218 294.44
Record volume 1
2 336 331
Record volume 2
2 030 991
Record volume 3
806 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 200 982 176
Capitalization (USD)
111 065 895 370
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 725 858 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 113 013
Free-Float
98.76 %
Free-Float capitalization (EUR)
101 874 233 661
Free-Float capitalization (USD)
110 710 804 689
Average Daily Capital Traded
0%
Highs and lows
1 week
259.80
268.10
1 month
258.00275.00
Current year
239.30278.25
1 year
199.00278.25
3 years
156.30278.25
5 years
116.52278.25
10 years
115.78278.25
Indicators
Moving average 5 days
264.56
Moving average 20 days
266.42
Moving average 50 days
266.22
Moving average 100 days
256.16
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
46.35
RSI 14 days
48.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.53% | +9.35% | +26.64% | 111B | ||
| +1.44% | +2.18% | +10.47% | +16.23% | 102B | ||
| +3.49% | +2.56% | +6.71% | +9.27% | 72.27B | ||
| +2.00% | +1.23% | +27.61% | +47.51% | 29.76B | ||
| +4.34% | +4.65% | +11.45% | +48.62% | 19.37B | ||
| +4.07% | +5.09% | +1.87% | +6.63% | 13.15B | ||
| +2.85% | +2.85% | +17.41% | +39.94% | 11.89B | ||
| +0.66% | +0.60% | +13.84% | +22.14% | 11.07B | ||
| +1.45% | -2.65% | +18.08% | +49.82% | 9.77B | ||
| +0.78% | -1.36% | +4.96% | +36.60% | 9.12B | ||
| +1.09% | +2.39% | +17.48% | +12.99% | 9.12B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.59B | ||
| +0.17% | +1.56% | +20.33% | +25.50% | 7.77B | ||
| +1.29% | +2.27% | +12.90% | +6.29% | 7.39B | ||
| +1.43% | +2.17% | +9.92% | +0.24% | 7.35B | ||
| +1.29% | +5.44% | +74.74% | +75.83% | 6.93B | ||
| Average | +1.69% | +0.89% | +15.94% | +26.59% | ||
| Weighted average by Cap. | +1.76% | +0.56% | +11.98% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f1abdbf.qL90ZFF1nT2Wff_CujiY3MqJcnlri48AEH6jCZCdiF8.zcUxBQUf7UjZKIj36nTpuYPxPU0j0d1qUxOSeNbZ8Wvr_QNQYz-tWqYryw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:06 | 264.8 | 46 | 3,161 |
| 14:37:28 | 264.8 | 10 | 3,115 |
| 14:30:58 | 265.2 | 4 | 3,105 |
| 14:03:56 | 265.2 | 2 | 3,101 |
| 13:15:05 | 265.4 | 12 | 3,099 |
| 13:02:37 | 265.4 | 10 | 3,087 |
| 12:46:44 | 265.1 | 16 | 3,077 |
| 12:28:09 | 265.3 | 10 | 3,061 |
| 12:25:41 | 265.7 | 100 | 3,051 |
| 12:17:17 | 266 | 100 | 2,951 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +20.14% | ||
| 2022 | -3.10% | ||
| 2021 | +2.79% | ||
| 2020 | -7.73% | ||
| 2019 | +24.79% | ||
| 2018 | -8.55% | ||
| 2017 | +22.84% | ||
| 2016 | -4.65% | ||
| 2015 | +19.02% | ||
| 2014 | +5.73% | ||
| 2013 | +24.68% | ||
| 2012 | +42.43% | ||
| 2011 | -17.46% | ||
| 2010 | +1.52% | ||
| 2009 | +17.00% | ||
| 2008 | -49.42% | ||
| 2007 | -4.41% | ||
| 2006 | +21.07% | ||
| 2005 | +31.70% | ||
| 2004 | -2.95% | ||
| 2003 | +11.10% | ||
| 2002 | -66.06% | ||
| 2001 | -33.74% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- ALV Stock
- Quotes Allianz SE