ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.8 EUR | -1.42% |
|
-2.91% | +4.90% |
| 06-14 | Countries want natural hazard insurance and insist on: Speed | DP |
| 06-14 | Income Insurance in discussion with Allianz on a potential transaction | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 256.86364 € | 259.40847 € | 259.3323 € | 254.55734 € |
| Volume | 79 360 | 940 118 | 28 885 | 82 347 |
| Change | -0.98% | +0.99% | -0.03% | -1.84% |
| Opening | 259.70 | 257.10 | 260.10 | 256.85 |
| High | 260.70 | 260.40 | 260.60 | 258.10 |
| Low | 255.30 | 254.50 | 256.30 | 251.90 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.91% | ||
| Current month | -4.93% | ||
| 1 month | -4.11% | ||
| 3 months | -4.10% | ||
| 6 months | +5.31% | ||
| Current year | +4.90% | ||
| 1 year | +20.98% | ||
| 3 years | +17.12% | ||
| 5 years | +22.35% | ||
| 10 years | +104.88% |
Volumes
marketsDaily volume
299
Estimated daily volume
299
Avg. Volume 20 sessions
3 734
Daily volume ratio
0.08
Avg. Volume 20 sessions
947 502.50
Avg. Volume 20 sessions USD
1 014 055.08
Record volume 1
22 583 880
Record volume 2
12 961 880
Record volume 3
7 950 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 467 547 443
Capitalization (USD)
105 383 907 975
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 057 808 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 096 114
Free-Float
99.76 %
Free-Float capitalization (EUR)
98 966 250 648
Free-Float capitalization (USD)
105 917 640 094
Average Daily Capital Traded
0%
Highs and lows
1 week
251.90
261.10
1 month
251.90271.20
Current year
238.20280.00
1 year
202.40280.00
3 years
147.88280.00
5 years
117.58280.00
10 years
116.05280.00
Indicators
Moving average 5 days
257.14
Moving average 20 days
264.08
Moving average 50 days
265.08
Moving average 100 days
260.19
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
37.19
RSI 14 days
40.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.91% | +4.90% | +20.98% | 105B | ||
| -1.08% | -2.90% | +14.81% | +37.40% | 109B | ||
| -0.30% | -0.53% | +10.24% | +17.28% | 103B | ||
| -0.32% | -1.71% | +7.23% | +10.55% | 76.16B | ||
| -0.25% | -1.37% | +23.75% | +40.81% | 29.42B | ||
| -1.85% | -4.53% | +10.75% | +33.09% | 19.76B | ||
| -1.46% | -0.70% | -3.54% | +6.32% | 11.92B | ||
| +4.10% | +4.58% | +21.89% | +42.81% | 10.22B | ||
| +1.02% | -0.47% | +2.26% | +18.74% | 10.2B | ||
| -1.69% | -4.68% | +1.99% | +11.92% | 9.82B | ||
| +0.27% | +2.05% | +0.80% | +6.72% | 8.84B | ||
| -1.53% | -4.50% | -1.75% | +28.22% | 8.61B | ||
| -1.49% | -3.65% | +7.35% | +10.59% | 8.29B | ||
| +0.45% | -0.26% | +17.83% | +9.83% | 7.91B | ||
| -0.76% | -2.72% | +1.73% | -6.13% | 6.99B | ||
| -0.37% | -3.88% | +9.62% | +14.52% | 6.98B | ||
| Average | -0.42% | -1.60% | +8.12% | +18.98% | ||
| Weighted average by Cap. | -0.71% | -1.65% | +9.66% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281ec2d3aff33028ba.sSvFnxQiCQOC5TrgBMXChqOaChvQ_TBno-XoWkNF1sw.0hiHy3xWb0DAiU2YdZ2u1fruPlKcjHc39peQDRsG4fSARYPMZ1s7U9q2SQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +20.02% | ||
| 2022 | -3.04% | ||
| 2021 | +3.56% | ||
| 2020 | -9.51% | ||
| 2019 | +26.64% | ||
| 2018 | -8.99% | ||
| 2017 | +23.40% | ||
| 2016 | -4.69% | ||
| 2015 | +19.22% | ||
| 2014 | +4.93% | ||
| 2013 | +24.80% | ||
| 2012 | +45.52% | ||
| 2011 | -19.01% | ||
| 2010 | +2.04% | ||
| 2009 | +16.75% | ||
| 2008 | -49.26% | ||
| 2007 | -4.90% | ||
| 2006 | +21.43% | ||
| 2005 | +31.26% | ||
| 2004 | -2.94% | ||
| 2003 | +3.34% | ||
| 2002 | -61.56% | ||
| 2001 | -36.76% | ||
| 2000 | +30.02% | ||
| 1999 | -2.32% | ||
| 1998 | +34.90% | ||
| 1997 | +60.31% | ||
| 1996 | -4.51% | ||
| 1995 | +16.72% | ||
| 1994 | -13.73% | ||
| 1993 | +49.64% | ||
| 1992 | -9.30% |
- Stock Market
- Equities
- ALV Stock
- 0M6S Stock
- Quotes Allianz SE
