Quotes Allianz SE London S.E.

Equities

0M6S

DE0008404005

Multiline Insurance & Brokers

Market Closed - London S.E. 11:30:00 2024-06-14 EDT 5-day change 1st Jan Change
253.8 EUR -1.42% Intraday chart for Allianz SE -2.91% +4.90%

Quotes 5-day view

Delayed Quote London S.E.
Allianz SE(0M6S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 256.86364 € 259.40847 € 259.3323 € 254.55734 €
Volume 79 360 940 118 28 885 82 347
Change -0.98% +0.99% -0.03% -1.84%
Opening 259.70 257.10 260.10 256.85
High 260.70 260.40 260.60 258.10
Low 255.30 254.50 256.30 251.90

Performance

1 day-1.42%
1 week-2.91%
Current month-4.93%
1 month-4.11%
3 months-4.10%
6 months+5.31%
Current year+4.90%
1 year+20.98%
3 years+17.12%
5 years+22.35%
10 years+104.88%

Volumes

markets
Daily volume
299
Estimated daily volume
299
Avg. Volume 20 sessions
3 734
Daily volume ratio
0.08
Avg. Volume 20 sessions
947 502.50
Avg. Volume 20 sessions USD
1 014 055.08
Record volume 1
22 583 880
Record volume 2
12 961 880
Record volume 3
7 950 922
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
98 467 547 443
Capitalization (USD)
105 383 907 975
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 057 808 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 096 114
Free-Float
99.76 %
Free-Float capitalization (EUR)
98 966 250 648
Free-Float capitalization (USD)
105 917 640 094
Average Daily Capital Traded
0%

Highs and lows

1 week
251.90
Extreme 251.9
261.10
1 month
251.90
Extreme 251.9
271.20
Current year
238.20
Extreme 238.2
280.00
1 year
202.40
Extreme 202.4
280.00
3 years
147.88
Extreme 147.88
280.00
5 years
117.58
Extreme 117.58
280.00
10 years
116.05
Extreme 116.05
280.00

Indicators

Moving average 5 days
257.14
Moving average 20 days
264.08
Moving average 50 days
265.08
Moving average 100 days
260.19
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
37.19
RSI 14 days
40.39

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.42%-2.91%+4.90%+20.98% 105B
-1.08%-2.90%+14.81%+37.40% 109B
-0.30%-0.53%+10.24%+17.28% 103B
-0.32%-1.71%+7.23%+10.55% 76.16B
-0.25%-1.37%+23.75%+40.81% 29.42B
-1.85%-4.53%+10.75%+33.09% 19.76B
-1.46%-0.70%-3.54%+6.32% 11.92B
+4.10%+4.58%+21.89%+42.81% 10.22B
+1.02%-0.47%+2.26%+18.74% 10.2B
-1.69%-4.68%+1.99%+11.92% 9.82B
+0.27%+2.05%+0.80%+6.72% 8.84B
-1.53%-4.50%-1.75%+28.22% 8.61B
-1.49%-3.65%+7.35%+10.59% 8.29B
+0.45%-0.26%+17.83%+9.83% 7.91B
-0.76%-2.72%+1.73%-6.13% 6.99B
-0.37%-3.88%+9.62%+14.52% 6.98B
Average-0.42%-1.60%+8.12%+18.98%
Weighted average by Cap.-0.71%-1.65%+9.66%+22.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

281ec2d3aff33028ba.sSvFnxQiCQOC5TrgBMXChqOaChvQ_TBno-XoWkNF1sw.0hiHy3xWb0DAiU2YdZ2u1fruPlKcjHc39peQDRsG4fSARYPMZ1s7U9q2SQ
DatePriceVolumeDaily volume
Chart Allianz SE
More charts

Monthly variations

Annual change

2024+5.23%
2023+20.02%
2022-3.04%
2021+3.56%
2020-9.51%
2019+26.64%
2018-8.99%
2017+23.40%
2016-4.69%
2015+19.22%
2014+4.93%
2013+24.80%
2012+45.52%
2011-19.01%
2010+2.04%
2009+16.75%
2008-49.26%
2007-4.90%
2006+21.43%
2005+31.26%
2004-2.94%
2003+3.34%
2002-61.56%
2001-36.76%
2000+30.02%
1999-2.32%
1998+34.90%
1997+60.31%
1996-4.51%
1995+16.72%
1994-13.73%
1993+49.64%
1992-9.30%