Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.59 USD | -1.27% | -0.46% | -3.33% |
04-22 | Barclays Adjusts Price Target on Alliant Energy to $52 From $53 | MT |
04-22 | BMO Capital Adjusts Alliant Energy Price Target to $55 From $53 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 49.97 $ | 50.37 $ | 50.23 $ | 49.59 $ |
Volume | 1 644 248 | 1 336 242 | 1 312 200 | 1 661 302 |
Change | +0.16% | +0.80% | -0.28% | -1.27% |
Opening | 49.78 | 49.34 | 50.26 | 50.25 |
High | 50.32 | 50.51 | 50.53 | 50.30 |
Low | 49.69 | 49.19 | 49.70 | 49.47 |
Performance
1 day | -1.27% | ||
1 week | -0.46% | ||
Current month | -1.61% | ||
1 month | -1.61% | ||
3 months | +1.51% | ||
6 months | +1.35% | ||
Current year | -3.33% | ||
1 year | -10.07% | ||
3 years | -10.33% | ||
5 years | +5.56% | ||
10 years | +69.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -0.46% | -3.33% | -10.07% | 12.71B | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
-0.09% | +2.93% | +23.08% | +62.13% | 32.59B | ||
+0.42% | 0.00% | -3.25% | -3.25% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.52% | +2.00% | +5.35% | +7.58% | ||
Weighted average by Cap. | -0.58% | +2.20% | +6.55% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 49.59 | 278,448 | 1,194,805 |
15:59:59 | 49.6 | 200 | 916,357 |
15:59:59 | 49.59 | 100 | 916,157 |
15:59:59 | 49.6 | 200 | 916,057 |
15:59:59 | 49.59 | 100 | 915,857 |
15:59:59 | 49.59 | 100 | 915,757 |
15:59:59 | 49.59 | 100 | 915,657 |
15:59:59 | 49.59 | 100 | 915,557 |
15:59:59 | 49.59 | 100 | 915,457 |
15:59:59 | 49.59 | 100 | 915,357 |
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | -7.08% | ||
2022 | -10.18% | ||
2021 | +19.29% | ||
2020 | -5.83% | ||
2019 | +29.51% | ||
2018 | -0.84% | ||
2017 | +12.46% | ||
2016 | +21.35% | ||
2015 | -5.98% | ||
2014 | +28.72% | ||
2013 | +17.51% | ||
2012 | -0.45% | ||
2011 | +19.96% | ||
2010 | +21.51% | ||
2009 | +3.70% | ||
2008 | -28.29% | ||
2007 | +7.73% | ||
2006 | +34.70% | ||
2005 | -1.96% | ||
2004 | +14.86% | ||
2003 | +50.45% | ||
2002 | -45.49% | ||
2001 | -4.75% | ||
2000 | +15.91% | ||
1999 | -14.73% | ||
1998 | -2.64% | ||
1997 | +17.78% | ||
1996 | -8.16% | ||
1995 | +11.87% | ||
1994 | -16.73% | ||
1993 | -2.95% | ||
1992 | +3.44% | ||
1991 | +33.67% | ||
1990 | +0.51% | ||
1989 | +5.98% | ||
1988 | +5.75% | ||
1987 | -13.00% | ||
1986 | +23.84% | ||
1985 | +35.71% | ||
1984 | +4.39% | ||
1983 | +18.75% | ||
1982 | +24.68% | ||
1981 | +14.07% | ||
1980 | -4.93% | ||
1979 | -6.58% | ||
1978 | -10.06% | ||
1977 | -5.06% | ||
1976 | +31.85% |
- Stock Market
- Equities
- LNT Stock
- Quotes Alliant Energy Corporation