ALLEGRO.EU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.172 EUR | -3.13% |
|
-4.21% | +10.84% |
| 06-24 | Zalando 2024 back in the red after analyst downgrade | DP |
| 05-23 | ALLEGRO.EU : Strong profitability and CF in Q1 24, positive guidance for the Q2 |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-02 | |
|---|---|---|
| Last | 8.531 € | 8.172 € |
| Volume | 20 | 0 |
| Change | +∞% | -3.13% |
| Opening | 8.48 | 8.275 |
| High | 9.01 | 8.283 |
| Low | 8.46 | 8.172 |
Performance
| 1 day | -3.13% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -0.61% | ||
| 3 months | +12.64% | ||
| 6 months | +11.95% | ||
| Current year | +10.84% | ||
| 1 year | +10.61% | ||
| 3 years | -45.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
40.86
Avg. Volume 20 sessions USD
43.91
Record volume 1
7 650
Record volume 2
4 025
Record volume 3
3 560
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
39 192 284 914
Capitalization (USD)
9 773 654 435
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 539 983 798
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
460 643
Highs and lows
1 week
8.17
9.01
1 month
8.179.01
Current year
6.599.30
1 year
5.999.30
3 years
3.9816.32
5 years
3.9822.90
10 years
3.9822.90
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.41
Moving average 50 days
8.40
Moving average 100 days
7.77
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
55.72
RSI 14 days
53.56
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -4.21% | +10.84% | +10.61% | 9.77B | ||
| +1.42% | +7.33% | +31.63% | +53.59% | 2,052B | ||
| +1.16% | -5.37% | -9.69% | -25.78% | 39.38B | ||
| -0.85% | -1.51% | +29.09% | +20.53% | 37.69B | ||
| +0.34% | +4.73% | +28.25% | +37.06% | 7.46B | ||
| +2.19% | -2.07% | -28.12% | -31.78% | 6.67B | ||
| +1.96% | +3.49% | -16.47% | -24.55% | 6.16B | ||
| -0.27% | -0.57% | +0.88% | +18.09% | 6.02B | ||
| -1.59% | +2.01% | +18.90% | +0.41% | 5.72B | ||
| 0.00% | +0.43% | -3.32% | +2.19% | 3.52B | ||
| -0.35% | -0.35% | -16.40% | -31.97% | 3.31B | ||
| +3.19% | +2.38% | -60.80% | -50.60% | 2.99B | ||
| -5.98% | -2.60% | -19.90% | -23.06% | 1.85B | ||
| +0.78% | -2.75% | -6.15% | -6.99% | 1.09B | ||
| +0.55% | +4.15% | -23.01% | -10.68% | 791M | ||
| -5.87% | -4.07% | -11.16% | +1.78% | 785M | ||
| Average | -0.33% | -0.96% | -4.71% | -3.82% | ||
| Weighted average by Cap. | +1.34% | +5.74% | +29.95% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +34.08% | ||
| 2022 | -35.80% | ||
| 2021 | -54.34% | ||
| 2020 | -18.07% |
- Stock Market
- Equities
- ALE Stock
- AL0 Stock
- Quotes Allegro.eu S.A.
