Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 EUR | -0.95% |
|
-0.95% | -7.14% |
05-10 | Allane SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-30 | Allane SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 10.4 € | 10.4 € | 10.5 € | 10.4 € |
Change | -0.95% | 0.00% | +0.96% | -0.95% |
Performance
1 day | -0.95% | ||
1 week | -0.95% | ||
Current month | -5.45% | ||
1 month | -5.45% | ||
3 months | -5.45% | ||
6 months | -7.96% | ||
Current year | -7.14% | ||
1 year | -12.61% | ||
3 years | -40.02% | ||
5 years | -1.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 9.22](/images/extremecours_fleche.png)
![Extreme 9.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -0.95% | -7.14% | -12.61% | 230M | ||
+0.20% | -0.38% | +13.60% | +46.87% | 12.06B | ||
+3.78% | +5.30% | -3.39% | +1.82% | 6.23B | ||
+1.00% | +0.40% | +4.34% | +15.33% | 3.04B | ||
+0.04% | -3.63% | +7.94% | +23.23% | 2.78B | ||
-0.08% | +9.01% | -42.27% | -32.29% | 2.07B | ||
0.00% | -2.31% | -20.62% | -31.35% | 864M | ||
+0.43% | +0.43% | -0.86% | -4.15% | 801M | ||
0.00% | -2.74% | -13.41% | -19.32% | 749M | ||
-1.11% | +2.61% | +109.04% | +315.99% | 554M | ||
+4.72% | +1.51% | -27.13% | -33.44% | 417M | ||
-0.51% | -2.87% | +12.69% | +0.97% | 369M | ||
+0.30% | +0.71% | -8.27% | -29.02% | 315M | ||
+0.58% | +4.34% | +10.61% | +26.37% | 259M | ||
-2.15% | -0.55% | +25.52% | +25.52% | 162M | ||
0.00% | 0.00% | +5.38% | -6.67% | 137M | ||
Average | +0.39% | +0.40% | +4.13% | +17.95% | ||
Weighted average by Cap. | +0.97% | +1.24% | +3.84% | +23.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | -3.45% | ||
2022 | -25.74% | ||
2021 | +1.96% | ||
2020 | +35.58% | ||
2019 | +0.89% | ||
2018 | -40.15% | ||
2017 | +5.30% | ||
2016 | -4.40% | ||
2015 | -11.04% |
- Stock Market
- Equities
- LNSX Stock
- Quotes Allane SE