ALIMAK GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 SEK | -0.78% |
|
+6.26% | +24.00% |
| 04-29 | Alimak Group AB Approves the Election of Heléne Mellquist as New Director | CI |
| 04-29 | Alimak Group AB Approves Dividend, Payable on May 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 102.2 kr | 104 kr | 102.6 kr | 101.8 kr |
| Volume | 135 247 | 84 052 | 42 120 | 43 351 |
| Change | +5.25% | +1.76% | -1.35% | -0.78% |
| Opening | 98.70 | 102.20 | 102.80 | 100.60 |
| High | 102.20 | 104.00 | 103.80 | 102.20 |
| Low | 97.70 | 101.00 | 101.60 | 100.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.26% | ||
| Current month | +3.88% | ||
| 1 month | +4.73% | ||
| 3 months | +10.77% | ||
| 6 months | +55.66% | ||
| Current year | +24.00% | ||
| 1 year | +36.64% | ||
| 3 years | -30.27% | ||
| 5 years | -36.06% |
Volumes
marketsDaily volume
43 351
Estimated daily volume
43 351
Avg. Volume 20 sessions
50 522
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
5 143 139.60
Avg. Volume 20 sessions USD
474 043.18
Record volume 1
1 789 169
Record volume 2
1 288 120
Record volume 3
1 167 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 737 026 126
Capitalization (USD)
989 631 698
Net sales (SEK)
7 097 000 000
Net sales (USD)
654 130 490
Number of employees
2 954
Sales / Employee (SEK)
2 402 505
Sales / Employee (USD)
221 439
Free-Float
88.59 %
Free-Float capitalization (SEK)
9 668 396 767
Free-Float capitalization (USD)
891 136 130
Average Daily Capital Traded
0.05%
Highs and lows
1 week
91.20
104.00
1 month
91.20104.00
Current year
80.20104.00
1 year
60.00104.00
3 years
59.00158.20
5 years
59.00159.60
10 years
59.00160.40
Indicators
Moving average 5 days
99.84
Moving average 20 days
96.13
Moving average 50 days
96.06
Moving average 100 days
90.99
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
74.84
RSI 14 days
69.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.26% | +24.00% | +36.64% | 990M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| +0.19% | +0.67% | +13.59% | +24.35% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.44% | +2.42% | +13.54% | +34.03% | ||
| Weighted average by Cap. | -0.58% | +2.42% | +12.69% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1781b1fe90a2f53b9b479737.d-eurU4GCmdhWPvAYTnEg_CqQzrf2NPPpC8fM0yid7M.FKzBgDw2YFQjMpOpDFqytJeYL1iJnJ6X6H0nB3j1TuM1sZiZDXN8IxFoww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 | 101.8 | 313 | 43,091 |
| 11:29:49 | 101.8 | 320 | 42,778 |
| 11:29:49 | 101.8 | 2 | 42,458 |
| 11:29:49 | 101.8 | 103 | 42,456 |
| 11:29:49 | 101.8 | 41 | 42,353 |
| 11:29:49 | 101.8 | 9 | 42,312 |
| 11:29:49 | 101.8 | 115 | 42,303 |
| 11:29:49 | 101.8 | 9 | 42,188 |
| 11:29:49 | 101.8 | 226 | 42,179 |
| 11:29:49 | 101.8 | 749 | 41,953 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +10.05% | ||
| 2022 | -34.79% | ||
| 2021 | -12.67% | ||
| 2020 | -6.16% | ||
| 2019 | +26.91% | ||
| 2018 | -14.06% | ||
| 2017 | -0.97% | ||
| 2016 | +51.17% | ||
| 2015 | -14.50% |
- Stock Market
- Equities
- ALIG Stock
- Quotes Alimak Group AB
