ALIGNMENT HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | +0.97% |
|
+0.19% | -39.49% |
| 04-23 | Stifel Adjusts Alignment Healthcare's Price Target to $9 From $11, Maintains Buy Rating | MT |
| 03-08 | Transcript : Alignment Healthcare, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.18 $ | 5.18 $ | 5.16 $ | 5.21 $ |
| Volume | 806 688 | 591 744 | 439 183 | 497 553 |
| Change | +3.39% | 0.00% | -0.39% | +0.97% |
| Opening | 5.00 | 5.20 | 5.13 | 5.15 |
| High | 5.19 | 5.31 | 5.18 | 5.25 |
| Low | 4.92 | 5.17 | 5.07 | 5.07 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.19% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | -25.57% | ||
| 6 months | -23.83% | ||
| Current year | -39.49% | ||
| 1 year | -17.17% | ||
| 3 years | -80.54% |
Volumes
marketsDaily volume
497 553
Estimated daily volume
497 553
Avg. Volume 20 sessions
704 324
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 669 528.04
Record volume 1
8 880 299
Record volume 2
8 527 824
Record volume 3
6 623 687
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
993 324 783
Net sales (USD)
1 823 630 000
Number of employees
1 536
Sales / Employee (USD)
1 187 259
Free-Float
51.29 %
Free-Float capitalization (USD)
504 970 148
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.92
5.31
1 month
4.465.31
Current year
4.469.20
1 year
4.469.20
3 years
4.4628.59
5 years
4.4628.59
10 years
4.4628.59
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.89
Moving average 50 days
5.28
Moving average 100 days
6.45
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+23.88%
STIM
RSI 9 days
60.06
RSI 14 days
53.74
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.19% | -39.49% | -17.17% | 993M | ||
| +0.30% | -1.15% | -5.91% | +0.66% | 456B | ||
| -0.45% | +1.10% | +13.93% | +14.64% | 125B | ||
| -0.01% | +0.59% | +18.37% | +39.95% | 101B | ||
| -2.22% | -1.53% | -0.28% | +7.36% | 39.69B | ||
| -1.77% | -6.83% | -33.18% | -42.34% | 36.86B | ||
| -2.86% | -6.88% | -5.28% | +14.88% | 20.05B | ||
| -1.42% | -2.02% | -13.82% | -3.61% | 3.08B | ||
| +1.49% | +6.99% | -28.58% | -7.93% | 337M | ||
| Average | -0.66% | -1.06% | -10.47% | +0.72% | ||
| Weighted average by Cap. | -0.17% | -1.00% | -0.69% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ddda60009a382c3546.09GdGJSSyDgoi4DfT3aQ5toDjCRX0Em7AgTWDzjcrNs.nqPEXsLrkg1v__iKBBv5jJBky1IjqQXzameRTgnuzbCBu_tx2d6hWUv80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.21 | 67,471 | 405,494 |
| 15:59:56 | 5.21 | 954 | 338,023 |
| 15:59:53 | 5.215 | 100 | 337,069 |
| 15:59:53 | 5.21 | 368 | 336,969 |
| 15:59:52 | 5.21 | 166 | 336,601 |
| 15:59:52 | 5.21 | 100 | 336,435 |
| 15:59:52 | 5.21 | 100 | 336,335 |
| 15:59:52 | 5.22 | 425 | 336,235 |
| 15:59:52 | 5.22 | 100 | 335,810 |
| 15:59:51 | 5.22 | 400 | 335,710 |
Monthly variations
Annual change
| 2024 | -39.49% | ||
| 2023 | -26.79% | ||
| 2022 | -16.36% | ||
| 2021 | -18.78% |
- Stock Market
- Equities
- ALHC Stock
- Quotes Alignment Healthcare, Inc.
