Stock ALW ALGOWATT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes algoWatt S.p.A.

Equities

ALW

IT0004359037

Software

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 EDT 		5-day change 1st Jan Change
0.2395 EUR -.--% Intraday chart for algoWatt S.p.A. -0.83% -17.41%
04-30 AlgoWatt, subsidiary sign agreement for photovoltaic projects AN
04-24 Stock markets bullish; Eni with profit down AN

Quotes 5-day view

Real-time Borsa Italiana
algoWatt S.p.A.(ALW) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.233 € 0.23 € 0.237 € 0.2395 €
Volume 26 972 116 682 209 878 115 248
Change +0.43% -1.29% +3.04% +1.05%
Opening 0.23 0.23 0.24 0.24
High 0.23 0.23 0.24 0.24
Low 0.23 0.23 0.23 0.23

Performance

1 week-0.83%
Current month-4.20%
1 month-4.20%
3 months-17.70%
6 months-23.48%
Current year-17.41%
1 year-61.50%
3 years-39.06%
5 years-38.27%
10 years-89.31%

Volumes

markets
Daily volume
115 248
Estimated daily volume
115 248
Avg. Volume 20 sessions
197 822
Daily volume ratio
0.58
Avg. Volume 20 sessions
47 378.37
Avg. Volume 20 sessions USD
50 758.82
Record volume 1
6 628 890
Record volume 2
6 582 015
Record volume 3
6 494 987
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
10 830 934
Capitalization (USD)
11 603 721
Net sales (EUR)
16 581 252
Net sales (USD)
17 764 324
Number of employees
200
Sales / Employee (EUR)
82 906
Sales / Employee (USD)
88 822
Free-Float
40.42 %
Free-Float capitalization (EUR)
4 549 944
Free-Float capitalization (USD)
4 874 582
Average Daily Capital Traded
0.44%

Highs and lows

1 week
0.23
Extreme 0.23
0.24
1 month
0.22
Extreme 0.22
0.28
Current year
0.14
Extreme 0.1426
0.34
1 year
0.14
Extreme 0.1426
0.64
3 years
0.14
Extreme 0.1426
1.28
5 years
0.14
Extreme 0.1426
1.28
10 years
0.14
Extreme 0.1426
2.27

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
50.84
RSI 14 days
51.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ALGOWATT S.P.A. Stock algoWatt S.p.A.
-.--%-0.83%-17.41%-61.50% 11.6M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.49%-3.41%+5.08%+29.31% 2,894B
SYNOPSYS INC. Stock Synopsys Inc.
-1.59%-1.01%+1.41%+40.51% 80.94B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.39%-1.12%+0.80%+30.33% 75.01B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.92%-16.29%+0.98% 52.08B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.68%+2.45%+28.83%+184.32% 48.93B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.27%-13.19%-27.36%+15.53% 44.85B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.05%+1.90%+18.65%+35.65% 40.49B
SEA LIMITED Stock Sea Limited
-0.79%-0.92%+54.79%-17.35% 36.29B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.05%-0.06%-11.31%+14.98% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
+2.87%+4.60%-19.99%+1.61% 22.75B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.78B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.65%+9.43%+9.66%+20.09% 19.6B
SAMSARA INC. Stock Samsara Inc.
+0.92%+1.73%+5.60%+96.05% 19.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.83%-0.06%-14.32%-0.11% 18.79B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-2.02%-5.46%-1.36%+20.31% 16.67B
Average+0.04%-0.36%+0.93%+23.82%
Weighted average by Cap.+0.50%-3.05%+4.74%+30.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c13947d144411023f1cc3410d44.21U_tiwYv5Q6dwhtaJZMe_Uled2iAsQwKJnQcj8Exy0.nRdL0hVZx61VPXoeKccqGIMTQYjWNJdfHPuXBAg9vnyCLA3-fVDNww0HMA
DatePriceVolumeDaily volume
11:35:19 0.2395 1 115,248
11:35:19 0.2395 2,900 115,247
11:35:19 0.2395 6,085 112,347
11:23:53 0.235 5,000 106,262
10:24:38 0.2395 3,232 101,262
10:24:37 0.235 4,600 98,030
10:24:37 0.236 400 93,430
10:17:59 0.24 1,600 93,030
09:30:48 0.24 1,826 91,430

Chart algoWatt S.p.A.

Chart algoWatt S.p.A.
More charts

Monthly variations

Annual change

2024-17.41%
2023-42.23%
2022+46.36%
2021+0.29%
2020-14.71%
2019+25.31%
2018-47.45%
2017-32.26%
2016-43.17%
2015+11.10%
2014-34.38%
2013+3.63%
2012-14.18%
2011-30.29%
2010+105.28%
2009+4.67%
2008-4.18%
  1. Stock Market
  2. Equities
  3. ALW Stock
  4. Quotes algoWatt S.p.A.