Stock AQN ALGONQUIN POWER & UTILITIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Algonquin Power & Utilities Corp. Nyse

Equities

AQN

CA0158571053

Multiline Utilities

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
6.31 USD +0.80% Intraday chart for Algonquin Power & Utilities Corp. -3.52% -0.16%
05-29 Algonquin Power & Utilities Maintains Sector Perform Rating, US$7 Price Target from RBC Capital Markets MT
05-28 National Bank Raises Price Targets on Six Companies Amid Increased Interest in Renewables MT

Quotes 5-day view

Delayed Quote Nyse
Algonquin Power & Utilities Corp.(AQN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.38 $ 6.26 $ 6.26 $ 6.31 $
Volume 6 957 754 4 575 126 4 930 045 6 872 880
Change -2.45% -1.88% -.--% +0.80%
Opening 6.55 6.30 6.26 6.26
High 6.59 6.34 6.36 6.34
Low 6.34 6.23 6.18 6.23

Performance

1 day+0.80%
1 week-3.52%
1 month+0.96%
3 months+7.31%
6 months-0.16%
Current year-0.16%
1 year-26.37%
3 years-58.92%
5 years-45.84%
10 years-14.70%

Volumes

markets
Daily volume
6 872 880
Estimated daily volume
6 872 880
Avg. Volume 20 sessions
4 953 825
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
31 258 635.75
Record volume 1
26 004 700
Record volume 2
24 831 730
Record volume 3
20 532 620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 332 466 791
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (USD)
4 329 799 911
Average Daily Capital Traded
0.72%

Highs and lows

1 week
6.18
Extreme 6.18
6.59
1 month
6.18
Extreme 6.18
6.79
Current year
5.62
Extreme 5.62
6.79
1 year
4.90
Extreme 4.9001
8.74
3 years
4.90
Extreme 4.9001
16.26
5 years
4.90
Extreme 4.9001
17.86
10 years
0.00
Extreme 0
17.86

Indicators

Moving average 5 days
6.35
Moving average 20 days
6.56
Moving average 50 days
6.28
Moving average 100 days
6.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
33.65
RSI 14 days
42.22

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ALGONQUIN POWER & UTILITIES CORP. Stock Algonquin Power & Utilities Corp.
+0.80%-3.52%-0.16%-26.37% 4.33B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
+0.39%+1.17%-25.71%-13.33% 79.58B
ACWA POWER COMPANY Stock ACWA Power Company
+4.37%-12.54%+63.75%+182.06% 78.59B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
+3.51%+1.57%+3.08%+6.85% 48.75B
ENGIE Stock ENGIE
+1.14%+0.49%-2.41%+10.27% 40.8B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+2.50%+0.96%+23.89%+26.48% 37.73B
EON SE Stock EON SE
+0.20%-0.57%+1.07%+8.43% 34.78B
RWE AG Stock RWE AG
+0.06%+2.02%-15.40%-10.87% 28.1B
UNIPER SE Stock Uniper SE
+2.25%+4.35%-7.45%-65.92% 24.25B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.43%+0.13%+7.49%+10.67% 23.83B
PPL CORPORATION Stock PPL Corporation
+2.70%+2.27%+8.23%+12.38% 21.64B
AMEREN CORPORATION Stock Ameren Corporation
+2.60%+2.85%+1.42%-8.70% 19.57B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+2.59%+3.39%+6.79%+7.51% 19.52B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+2.61%+2.44%+8.37%+9.56% 18.79B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+1.35%-3.53%+4.40%+4.88% 14.53B
Average+1.72%-0.05%+4.84%+9.62%
Weighted average by Cap.+1.82%-1.45%+7.47%+25.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.AFrOOZBy-6mRDCaTJxttfT84po9KDUfgzlk3KZplYrI.XyiJVKgfgt3-IX79dUMuRHtN08s-ezXUqx1SUagTGuJ2HK14wz28nNlbdw
DatePriceVolumeDaily volume
16:00:02 6.31 215,231 5,551,183
16:00:01 6.3 100 5,335,952
16:00:01 6.3 100 5,335,852
15:59:59 6.31 200 5,335,752
15:59:59 6.31 100 5,335,552
15:59:58 6.305 200 5,335,452
15:59:58 6.31 1,070 5,335,252
15:59:58 6.3 200 5,334,182
15:59:58 6.3 100 5,333,982
15:59:58 6.31 742 5,333,882

Chart Algonquin Power & Utilities Corp.

Chart Algonquin Power & Utilities Corp.
More charts

Monthly variations

Annual change

2024-0.16%
2023-3.07%
2022-54.88%
2021-12.21%
2020+16.33%
2019+40.80%
2018-9.95%
2017+31.60%
2016+7.58%
2015-4.81%
2014+21.24%
2013-0.35%
2012+9.17%
2011+13.74%
  1. Stock Market
  2. Equities
  3. AQN Stock
  4. AQN Stock
  5. Quotes Algonquin Power & Utilities Corp.