ALFIO BARDOLLA TRAINING GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 EUR | +3.12% |
|
+11.65% | +14.67% |
| 04-22 | Lists in green except Mib; banks good | AN |
| 04-22 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.7 € | 2.79 € | 2.88 € | 2.97 € |
| Volume | 26 950 | 30 100 | 24 500 | 69 300 |
| Change | +0.75% | +3.33% | +3.23% | +3.13% |
| Opening | 2.69 | 2.66 | 2.74 | 2.90 |
| High | 2.77 | 2.79 | 2.97 | 3.00 |
| Low | 2.62 | 2.61 | 2.74 | 2.86 |
Performance
| 1 day | +3.13% | ||
| 1 week | +11.65% | ||
| Current month | +41.43% | ||
| 1 month | +42.11% | ||
| 3 months | +22.73% | ||
| 6 months | +40.76% | ||
| Current year | +14.67% | ||
| 1 year | +37.50% | ||
| 3 years | -7.76% | ||
| 5 years | +21.22% |
Volumes
marketsDaily volume
69 300
Estimated daily volume
69 300
Avg. Volume 20 sessions
45 267
Daily volume ratio
1.53
Avg. Volume 20 sessions
134 442.99
Avg. Volume 20 sessions USD
143 761.23
Record volume 1
583 450
Record volume 2
493 150
Record volume 3
367 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
15 815 055
Capitalization (USD)
16 911 196
Net sales (EUR)
19 483 440
Net sales (USD)
20 833 837
Number of employees
26
Sales / Employee (EUR)
749 363
Sales / Employee (USD)
801 301
Free-Float
58.52 %
Free-Float capitalization (EUR)
8 841 711
Free-Float capitalization (USD)
9 454 530
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.56
3.00
1 month
2.103.00
Current year
1.963.00
1 year
1.923.00
3 years
1.884.18
5 years
0.834.18
10 years
0.8310.24
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.37
Moving average 50 days
2.23
Moving average 100 days
2.34
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-20.27%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
83.56
RSI 14 days
78.94
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +11.65% | +14.67% | +37.50% | 16.91M | ||
| +1.27% | +4.29% | +4.81% | +2.37% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +15.69% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -22.15% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.52% | 998M | ||
| +1.73% | -3.64% | -14.10% | -5.19% | 967M | ||
| 0.00% | +3.30% | -37.09% | -11.41% | 760M | ||
| +6.12% | +7.62% | -7.52% | -0.45% | 672M | ||
| -1.26% | +0.64% | -25.42% | -59.11% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.56% | 219M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| 0.00% | -0.82% | +12.09% | +37.71% | 164M | ||
| -2.29% | -4.00% | +15.64% | +13.76% | 139M | ||
| Average | -0.77% | -0.55% | -10.15% | -4.81% | ||
| Weighted average by Cap. | +0.78% | +2.54% | -4.78% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c5614739a3bae43846554741.OWlLC9v-L10HmZgTh5KR3altStLkc88G7QdqhiUZQ6A.fQoRXpSpfj9qrM0l1vf8sfNYHp2mIpBTvmk-32YgDvVKERxIlLlkBFSq0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:56 | 2.95 | 2,100 | 66,150 |
| 11:20:37 | 2.99 | 1,050 | 64,050 |
| 11:20:37 | 2.99 | 350 | 63,000 |
| 11:18:23 | 2.99 | 700 | 62,650 |
| 11:13:38 | 2.96 | 700 | 61,950 |
| 10:57:29 | 2.99 | 1,050 | 61,250 |
| 10:57:29 | 2.99 | 350 | 60,200 |
| 10:47:53 | 2.99 | 1,050 | 59,850 |
| 10:47:53 | 2.99 | 350 | 58,800 |
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +24.52% | ||
| 2022 | -43.78% | ||
| 2021 | +155.17% | ||
| 2020 | -15.70% | ||
| 2019 | +14.67% | ||
| 2018 | -78.51% | ||
| 2017 | +93.89% |
- Stock Market
- Equities
- ABTG Stock
- Quotes Alfio Bardolla Training Group S.p.A.
