Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4454 USD | +4.55% | -.--% | -.--% |
2023 | Alexco Resource Corp. completed the acquisition of ATAC Resources Ltd. from Barrick Gold Corporation and others. | CI |
2022 | Alexco Resource Corp.(TSX:AXU) dropped from S&P Global BMI Index | CI |
Performance
1 day | +4.55% | ||
3 years | -84.95% | ||
5 years | -54.65% | ||
10 years | -55.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | -.--% | -.--% | -.--% | 96.75M | ||
-7.31% | -8.80% | +26.54% | +33.64% | 7.22B | ||
-7.93% | -9.34% | +11.02% | -1.29% | 3.3B | ||
-7.14% | -10.76% | +7.13% | +13.26% | 1.84B | ||
-6.45% | -4.55% | +26.25% | +4.06% | 1.31B | ||
-7.41% | -7.92% | +92.31% | +18.20% | 893M | ||
-6.42% | -10.85% | +40.58% | +15.48% | 626M | ||
-7.55% | -9.26% | +28.95% | +8.89% | 284M | ||
-3.36% | -0.86% | +32.18% | +43.75% | 239M | ||
0.00% | 0.00% | +15.62% | -7.50% | 184M | ||
-1.30% | -5.00% | -44.93% | +289.74% | 138M | ||
-6.74% | -10.75% | +69.39% | +3.75% | 107M | ||
-10.35% | -8.57% | +39.79% | +64.15% | 61.95M | ||
Average | -5.19% | -7.22% | +26.53% | +37.40% | ||
Weighted average by Cap. | -7.07% | -8.59% | +24.90% | +21.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -74.40% | ||
2021 | -45.11% | ||
2020 | +36.64% | ||
2019 | +146.83% | ||
2018 | -40.89% | ||
2017 | +17.78% | ||
2016 | +297.29% | ||
2015 | -33.54% | ||
2014 | -59.42% | ||
2013 | -64.71% | ||
2012 | -47.58% | ||
2011 | -16.85% | ||
2010 | +117.82% | ||
2009 | +157.53% | ||
2008 | -73.06% | ||
2007 | +16.56% |
- Stock Market
- Equities
- AXU Stock
- AXU Stock
- Quotes Alexco Resource Corp.