ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT Quotes Alexandria National Company for Financial Investment
Equities
ANFI
EGS67331C016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 EGP | 0.00% |
|
0.00% | -0.67% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 8.9 £ | 8.9 £ | 8.9 £ | 8.9 £ | 8.9 £ |
| Volume | 11 433 | 3 741 | 100 | 559 | 1 359 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 |
| High | 9.00 | 8.79 | 8.50 | 8.49 | 8.50 |
| Low | 8.15 | 8.00 | 7.50 | 7.65 | 7.91 |
Performance
| 1 month | -0.67% | ||
| 3 months | -0.67% | ||
| 6 months | -0.67% | ||
| Current year | -0.67% | ||
| 1 year | -0.67% | ||
| 3 years | +25.88% | ||
| 5 years | +188.03% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
1 359
Avg. Volume 20 sessions
8 536
Avg. Volume 20 sessions EGP
75 970.40
Avg. Volume 20 sessions USD
1 597.05
Record volume 1
222 694
Record volume 2
220 624
Record volume 3
186 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
46 352 916
Capitalization (USD)
974 431
Net sales (EGP)
1 205 912
Net sales (USD)
25 351
Free-Float
15.01 %
Free-Float capitalization (EGP)
6 959 555
Free-Float capitalization (USD)
146 304
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.65
8.50
1 month
7.5010.75
Current year
7.1810.75
1 year
7.1710.75
3 years
6.3710.75
5 years
2.2110.75
10 years
2.2113.02
Indicators
Moving average 5 days
8.90
Moving average 20 days
9.03
Moving average 50 days
8.99
Moving average 100 days
8.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.79%
RSI 9 days
42.79
RSI 14 days
44.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.67% | -0.67% | 974K | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -3.16% | -2.39% | -11.30% | -32.52% | 21.65B | ||
| -1.35% | -0.06% | +18.17% | +40.95% | 20.09B | ||
| -3.45% | +3.10% | +40.47% | +87.52% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -4.12% | -2.55% | -16.67% | -44.73% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| -1.21% | +1.46% | +20.85% | +81.77% | 10.53B | ||
| Average | -0.93% | +1.24% | +7.30% | +18.27% | ||
| Weighted average by Cap. | -0.50% | +2.91% | +8.09% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | 0.00% | ||
| 2022 | +3.94% | ||
| 2021 | +16.02% | ||
| 2020 | +100.27% | ||
| 2019 | +11.41% | ||
| 2018 | -16.33% | ||
| 2017 | +6.13% | ||
| 2016 | -34.09% | ||
| 2015 | -25.77% | ||
| 2014 | +39.11% | ||
| 2013 | +17.36% | ||
| 2012 | -1.57% | ||
| 2011 | -50.57% | ||
| 2010 | -61.76% | ||
| 2009 | +377.94% |
- Stock Market
- Equities
- ANFI Stock
- Quotes Alexandria National Company for Financial Investment