ALERUS FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 USD | -0.96% |
|
-3.85% | -11.79% |
| 04-25 | Transcript : Alerus Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Earnings Flash (ALRS) ALERUS FINANCIAL CORPORATION Reports Q1 Revenue $47.8M, vs. Street Est of $47.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20.3 $ | 20.04 $ | 19.7 $ | 19.79 $ | 19.75 $ |
| Volume | 24 403 | 50 065 | 58 208 | 47 689 | 6 185 |
| Change | -1.17% | -1.28% | -1.70% | +0.46% | -0.96% |
| Opening | 20.61 | 20.20 | 19.75 | 19.85 | 19.94 |
| High | 20.61 | 20.30 | 20.00 | 20.07 | 19.94 |
| Low | 20.13 | 19.90 | 19.47 | 19.60 | 19.52 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.85% | ||
| Current month | +0.25% | ||
| 1 month | -5.68% | ||
| 3 months | -12.26% | ||
| 6 months | +9.66% | ||
| Current year | -11.79% | ||
| 1 year | +41.78% | ||
| 3 years | -33.46% | ||
| 5 years | +2.86% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
6 185
Estimated daily volume
15 868
Avg. Volume 20 sessions
39 397
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
772 181.20
Record volume 1
1 362 057
Record volume 2
531 155
Record volume 3
503 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 382 594
Net sales (USD)
193 382 000
Number of employees
732
Sales / Employee (USD)
264 183
Free-Float
89.19 %
Free-Float capitalization (USD)
349 070 149
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.47
20.61
1 month
19.4721.48
Current year
19.4725.85
1 year
13.1125.85
3 years
13.1138.31
5 years
13.1138.31
10 years
13.1138.31
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.44
Moving average 50 days
21.20
Moving average 100 days
21.52
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
31.95
RSI 14 days
36.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.85% | -11.79% | +41.78% | 391M | ||
| -1.17% | -1.76% | +11.68% | +36.74% | 551B | ||
| -0.66% | -3.01% | +9.21% | +30.58% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| -0.28% | -0.83% | +20.74% | +53.01% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.74% | +1.11% | +0.71% | +2.67% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.11% | -0.11% | -5.78% | -0.51% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.19% | +1.12% | +10.08% | +21.68% | ||
| Weighted average by Cap. | -0.30% | +0.86% | +11.36% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c83d66255227ecfa125.88zBicURwnKLs8y4xhzofUouP1bV_OehY0OCgjDk15I.ov2zxKR59Uaz_InWtH-7FD9saxKFkLTqVyXY71LW4MO-mPHWhkGWPMPKow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:43 | 19.75 | 100 | 4,430 |
| 11:46:33 | 19.77 | 100 | 4,330 |
| 11:44:00 | 19.55 | 100 | 4,230 |
| 11:40:50 | 19.53 | 100 | 4,130 |
| 11:36:52 | 19.65 | 100 | 4,030 |
| 11:36:23 | 19.72 | 100 | 3,930 |
| 11:29:46 | 19.62 | 100 | 3,830 |
| 11:28:07 | 19.62 | 100 | 3,730 |
| 11:28:07 | 19.68 | 100 | 3,630 |
| 11:28:07 | 19.62 | 100 | 3,530 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -4.11% | ||
| 2022 | -20.25% | ||
| 2021 | +6.98% | ||
| 2020 | +19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -5.87% | ||
| 2017 | +20.29% | ||
| 2016 | -10.05% | ||
| 2015 | -4.30% | ||
| 2014 | +16.18% | ||
| 2013 | +64.52% | ||
| 2012 | +21.57% | ||
| 2011 | +4.51% | ||
| 2010 | +13.49% | ||
| 2009 | -6.93% | ||
| 2008 | -28.64% | ||
| 2007 | -5.49% | ||
| 2006 | +23.42% | ||
| 2005 | +19.77% | ||
| 2004 | +59.79% | ||
| 2003 | +26.09% | ||
| 2000 | -14.81% | ||
| 1999 | -19.40% | ||
| 1998 | +4.69% | ||
| 1997 | +68.42% | ||
| 1996 | +38.18% | ||
| 1995 | +3.77% | ||
| 1994 | +32.50% | ||
| 1993 | +31.15% | ||
| 1992 | +27.08% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- ALRS Stock
- Quotes Alerus Financial Corporation
