Quotes Alembic Limited NSE India S.E.
Equities
ALEMBICLTD
INE426A01027
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.6 INR | -1.13% | -2.91% | +1.22% |
04-18 | Alembic Pharmaceuticals Board to Consider Dividend for Fiscal 2024; Shares Drop 3% | MT |
04-02 | Alembic Pharmaceuticals Gets US FDA Tentative Nod for Generic Breast Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 93.95 ₹ | 92.7 ₹ | 92.65 ₹ | 91.6 ₹ |
Volume | 597 734 | 459 021 | 276 079 | 421 061 |
Change | -0.42% | -1.33% | -0.05% | -1.13% |
Opening | 95.00 | 94.40 | 93.20 | 93.35 |
High | 96.05 | 94.80 | 93.25 | 93.35 |
Low | 93.30 | 92.35 | 92.30 | 90.70 |
Performance
1 day | -1.13% | ||
1 week | -2.91% | ||
Current month | -1.19% | ||
1 month | -3.63% | ||
3 months | -4.58% | ||
6 months | +14.79% | ||
Current year | +1.22% | ||
1 year | +47.50% | ||
3 years | -26.16% | ||
5 years | +117.06% | ||
10 years | +404.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -2.91% | +1.22% | +47.50% | 282M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | -0.00% | +3.21% | +8.07% | +26.96% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:21 | 91.6 | 50 | 421,061 |
06:11:25 | 91.6 | 200 | 421,011 |
06:00:01 | 91.85 | 129 | 420,811 |
05:59:57 | 91.85 | 101 | 420,682 |
05:59:48 | 91.85 | 123 | 420,581 |
05:59:43 | 91.65 | 100 | 420,458 |
05:59:39 | 91.85 | 475 | 420,358 |
05:59:30 | 91.8 | 168 | 419,883 |
Monthly variations
Annual change
2024 | +1.22% | ||
2023 | +27.11% | ||
2022 | -33.15% | ||
2021 | -0.61% | ||
2020 | +79.78% | ||
2019 | +24.69% | ||
2018 | -17.23% | ||
2017 | +57.36% | ||
2016 | -23.14% | ||
2015 | +22.91% | ||
2014 | +162.50% | ||
2013 | +75.67% | ||
2012 | +18.25% | ||
2011 | -78.95% | ||
2010 | +43.13% | ||
2009 | +50.64% | ||
2008 | -67.27% | ||
2007 | +49.34% | ||
2006 | -4.52% | ||
2005 | +23.47% | ||
2004 | -27.58% | ||
2003 | +99.73% | ||
2002 | +142.32% | ||
2001 | -57.46% | ||
2000 | -72.11% | ||
1999 | +79.43% |
- Stock Market
- Equities
- ALEMBICLTD Stock
- ALEMBICLTD Stock
- Quotes Alembic Limited