ALCOR MICRO,CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 TWD | -3.61% |
|
-7.51% | +37.34% |
| 06-04 | Alcor Micro,Corp. Declares Cash Dividend, Payable on July 26, 2024 | CI |
| 05-14 | Alcor Micro,Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 167.5 NT$ | 165.5 NT$ | 168.5 NT$ | 166 NT$ | 160 NT$ |
| Volume | 4 702 542 | 3 291 035 | 6 983 857 | 6 419 678 | 2 145 501 |
| Change | -3.18% | -1.19% | +1.81% | -1.48% | -3.61% |
| Opening | 170.00 | 168.00 | 165.50 | 170.50 | 166.50 |
| High | 171.50 | 171.00 | 168.50 | 173.00 | 166.50 |
| Low | 167.00 | 165.00 | 156.50 | 164.00 | 160.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -7.51% | ||
| Current month | -4.48% | ||
| 1 month | +5.61% | ||
| 3 months | +23.08% | ||
| 6 months | +39.13% | ||
| Current year | +37.34% | ||
| 1 year | +372.67% | ||
| 3 years | +266.13% | ||
| 5 years | +903.13% | ||
| 10 years | +323.84% |
Volumes
marketsDaily volume
2 145 501
Avg. Volume 20 sessions
6 461 933
Avg. Volume 20 sessions TWD
1 033 909 280.00
Avg. Volume 20 sessions USD
31 760 659.17
Record volume 1
57 549 540
Record volume 2
52 306 880
Record volume 3
48 893 940
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (TWD)
16 203 935 415
Capitalization (USD)
497 768 692
Net sales (TWD)
1 990 215 000
Net sales (USD)
61 137 415
Free-Float
70.05 %
Free-Float capitalization (TWD)
11 350 837 453
Free-Float capitalization (USD)
348 686 376
Average Daily Capital Traded
6.38%
Highs and lows
1 week
156.50
173.00
1 month
155.00179.50
Current year
117.00224.00
1 year
30.40224.00
3 years
29.55224.00
5 years
9.55224.00
10 years
9.55224.00
Indicators
Moving average 5 days
165.50
Moving average 20 days
165.83
Moving average 50 days
160.10
Moving average 100 days
157.07
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
42.65
RSI 14 days
46.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -7.51% | +37.34% | +372.67% | 498M | ||
| -0.71% | -7.00% | +37.44% | +104.85% | 68.58B | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 17.03B | ||
| -1.58% | +5.79% | +78.45% | +67.85% | 12.86B | ||
| -1.14% | -2.10% | +17.21% | +34.07% | 11.44B | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 9.85B | ||
| -2.04% | -2.96% | +62.97% | +82.07% | 9.69B | ||
| -0.83% | -6.30% | +1.42% | +0.85% | 8.41B | ||
| +1.51% | -0.92% | -8.35% | +8.91% | 7.77B | ||
| -3.04% | -3.02% | +45.49% | +36.79% | 7.52B | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 6.78B | ||
| -2.22% | -5.23% | -11.49% | -1.28% | 6.47B | ||
| -2.49% | -11.83% | -23.40% | -42.36% | 6.15B | ||
| -2.88% | -6.72% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -10.29% | -6.70% | +29.94% | 5.72B | ||
| +1.48% | +3.68% | +25.52% | +111.70% | 4.99B | ||
| Average | -1.38% | -2.54% | +22.23% | +59.26% | ||
| Weighted average by Cap. | -1.02% | -3.32% | +27.24% | +59.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.34% | ||
| 2023 | +288.33% | ||
| 2022 | -50.33% | ||
| 2021 | +186.26% | ||
| 2020 | +49.65% | ||
| 2019 | -18.97% | ||
| 2018 | -13.86% | ||
| 2017 | +7.73% | ||
| 2016 | -13.19% | ||
| 2015 | -25.65% | ||
| 2014 | -16.28% | ||
| 2013 | +2.36% | ||
| 2012 | -13.63% | ||
| 2011 | -33.36% | ||
| 2010 | -16.34% | ||
| 2009 | +121.73% | ||
| 2008 | -67.52% | ||
| 2007 | +7.44% | ||
| 2006 | +61.67% | ||
| 2005 | +217.19% | ||
| 2004 | -8.82% |
- Stock Market
- Equities
- 8054 Stock
- Quotes Alcor Micro,Corp.
