Stock ALCY ALCHEMY INVESTMENTS ACQUISITION CORP 1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alchemy Investments Acquisition Corp 1

Equities

ALCY

KYG0232F1090

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-31 EDT 		5-day change 1st Jan Change
10.67 USD -0.05% Intraday chart for Alchemy Investments Acquisition Corp 1 +0.09% +2.30%
05-17 Alchemy Investments Acquisition Corp 1 Appoints Jinalkumar Bipin Shah as Director CI
04-16 Alchemy Investments Acquisition Corp 1 Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Alchemy Investments Acquisition Corp 1(ALCY) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-31
Last 10.685 $ 10.66 $ 10.675 $ 10.67 $
Volume 721 54 785 2 005 11 946
Change +∞% -0.23% +0.14% -0.05%
Opening 10.69 10.67 10.68 10.67
High 10.69 10.67 10.68 10.67
Low 10.69 10.66 10.67 10.67

Performance

1 day-0.05%
1 week+0.09%
1 month+0.28%
3 months+1.14%
6 months+2.40%
Current year+2.30%

Volumes

markets
Daily volume
11 946
Estimated daily volume
11 946
Avg. Volume 20 sessions
10 816
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
115 406.72
Record volume 1
633 151
Record volume 2
465 055
Record volume 3
337 164
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
159 735 235
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
123 318 525
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.67
Extreme 10.67
10.68
1 month
10.62
Extreme 10.62
11.68
Current year
10.44
Extreme 10.44
11.85
1 year
10.17
Extreme 10.17
11.85
3 years
10.17
Extreme 10.17
11.85
5 years
10.17
Extreme 10.17
11.85
10 years
10.17
Extreme 10.17
11.85

Indicators

Moving average 5 days
10.67
Moving average 20 days
9.60
Moving average 50 days
10.20
Moving average 100 days
10.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-0.80%
RSI 9 days
0.84
RSI 14 days
3.41

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ALCHEMY INVESTMENTS ACQUISITION CORP 1 Stock Alchemy Investments Acquisition Corp 1
-0.05%+0.09%+2.30% - 160M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.43%-0.12%+13.59%+62.81%
Weighted average by Cap.-3.00%+3.37%+101.53%+198.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27c7069689c2041aa02485738.uCT0c_-d9pkAbpCvCXkMhVGne4Kc9kQ6j2Y_jseQKyo.jWukSrHRxfxoAuadPy5I7zjsI-XxlxZ7tz8P0ZPqT1zWT7oqiazB4DUX4w
DatePriceVolumeDaily volume
11:38:44 10.67 141 11,941

Chart Alchemy Investments Acquisition Corp 1

Chart Alchemy Investments Acquisition Corp 1
More charts

Monthly variations

Annual change

2024+2.30%
2023+1.76%
  1. Stock Market
  2. Equities
  3. ALCY Stock
  4. Quotes Alchemy Investments Acquisition Corp 1