ALBION DEVELOPMENT VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | -.--% |
|
-.--% | +0.59% |
| 04-19 | EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value | AN |
| 04-19 | Albion Development VCT PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 85 p | 85 p | 85 p | 85 p |
| Volume | 12 301 | 5 000 | 0 | 21 763 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 85.00 | 85.00 | 85.00 | 85.00 |
| High | 83.50 | 83.50 | 85.00 | 83.50 |
| Low | 83.50 | 83.50 | 85.00 | 83.50 |
Performance
| 3 months | -2.30% | ||
| 6 months | +0.59% | ||
| Current year | +0.59% | ||
| 1 year | -3.95% | ||
| 3 years | +1.80% | ||
| 5 years | +6.25% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
21 763
Estimated daily volume
21 763
Avg. Volume 20 sessions
3 787
Daily volume ratio
5.75
Avg. Volume 20 sessions GBX
321 895.00
Avg. Volume 20 sessions USD
321 895.00
Record volume 1
1 183 857
Record volume 2
479 238
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 519 096
Capitalization (USD)
161 407 296
Net sales (GBP)
8 802 000
Net sales (USD)
11 141 132
Free-Float
88.01 %
Free-Float capitalization (GBX)
125 606 670
Free-Float capitalization (USD)
158 986 643
Average Daily Capital Traded
0.25%
Highs and lows
1 week
83.50
85.00
1 month
83.5086.50
Current year
82.0088.50
1 year
82.0090.00
3 years
82.0092.50
5 years
69.5092.50
10 years
63.0092.50
Indicators
Moving average 5 days
85.00
Moving average 20 days
85.00
Moving average 50 days
85.50
Moving average 100 days
85.59
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.70%
RSI 9 days
35.41
RSI 14 days
37.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.59% | -3.95% | 161M | ||
| -0.65% | -0.50% | +9.43% | +32.68% | 14.8B | ||
| +0.40% | -0.39% | +5.20% | +16.32% | 6.39B | ||
| -.--% | -2.94% | +27.17% | +49.66% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 4.32B | ||
| +0.08% | -1.79% | -12.87% | -8.52% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +24.25% | 3.51B | ||
| +0.11% | -.--% | -3.29% | -2.57% | 3.32B | ||
| +0.34% | +1.03% | +11.30% | +19.27% | 3.14B | ||
| +0.10% | +0.31% | +11.62% | +30.90% | 2.81B | ||
| +0.58% | -.--% | -2.61% | -1.57% | 2.79B | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 2.62B | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 2.42B | ||
| +2.21% | -0.43% | -2.25% | +6.92% | 2.38B | ||
| -.--% | -0.50% | +16.07% | +30.67% | 2.29B | ||
| -.--% | -1.27% | +5.19% | +19.86% | 2.28B | ||
| Average | +0.33% | -0.30% | +6.79% | +15.91% | ||
| Weighted average by Cap. | +0.14% | -0.44% | +7.92% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba33dd99f7f.asR043YQ3MFVni06ZQbFaSE3GTHasdEmUnsuPZVQGxE.KY0dsgR0hvUZ_Vt3PD6TCFIASVLq1btsHTRmbtEjaEUkrS6oKSeyrBPodA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:00 | 83.5 | 3,343 | 4,895 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -2.87% | ||
| 2022 | -1.69% | ||
| 2021 | +19.59% | ||
| 2020 | -6.92% | ||
| 2019 | +3.25% | ||
| 2018 | +12.41% | ||
| 2017 | +3.79% | ||
| 2016 | -3.65% | ||
| 2015 | -2.14% | ||
| 2014 | +0.72% | ||
| 2013 | +2.21% | ||
| 2012 | +7.09% | ||
| 2011 | -2.31% | ||
| 2010 | -.--% | ||
| 2009 | -11.56% | ||
| 2008 | -16.48% | ||
| 2007 | +6.02% | ||
| 2006 | -7.47% | ||
| 2005 | +16.49% | ||
| 2004 | +28.33% | ||
| 2003 | -29.41% | ||
| 2002 | +21.43% | ||
| 2001 | -22.22% | ||
| 2000 | -10.00% | ||
| 1999 | +11.11% |
- Stock Market
- Equities
- AADV Stock
- Quotes Albion Development VCT PLC
