ALBATRON TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 TWD | 0.00% |
|
-0.58% | +23.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 70.1 NT$ | 77.1 NT$ | 69.4 NT$ | 68.1 NT$ | 68.1 NT$ |
| Volume | 754 533 | 2 917 005 | 4 712 361 | 634 461 | 537 901 |
| Change | +2.34% | +9.99% | -9.99% | -1.87% | 0.00% |
| Opening | 70.00 | 71.50 | 75.60 | 68.60 | 68.10 |
| High | 70.80 | 77.10 | 75.60 | 69.20 | 69.10 |
| Low | 69.20 | 71.40 | 69.40 | 68.00 | 67.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.30% | ||
| 1 month | -9.68% | ||
| 3 months | +34.85% | ||
| 6 months | +24.50% | ||
| Current year | +23.37% | ||
| 1 year | +90.75% | ||
| 3 years | +32.00% | ||
| 5 years | +172.61% | ||
| 10 years | +479.82% |
Volumes
marketsDaily volume
537 901
Avg. Volume 20 sessions
1 039 555
Avg. Volume 20 sessions TWD
70 793 695.50
Avg. Volume 20 sessions USD
2 183 135.98
Record volume 1
321 039 700
Record volume 2
213 704 198
Record volume 3
205 556 678
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
1 947 859 362
Capitalization (USD)
60 068 087
Net sales (TWD)
1 973 869 000
Net sales (USD)
60 870 172
Number of employees
38
Sales / Employee (TWD)
51 943 921
Sales / Employee (USD)
1 601 847
Free-Float
61.26 %
Free-Float capitalization (TWD)
1 193 183 575
Free-Float capitalization (USD)
36 795 395
Average Daily Capital Traded
3.63%
Highs and lows
1 week
67.00
77.10
1 month
66.3077.10
Current year
49.2099.40
1 year
33.4199.40
3 years
24.1199.40
5 years
14.1799.40
10 years
9.3099.40
Indicators
Moving average 5 days
70.56
Moving average 20 days
70.12
Moving average 50 days
74.39
Moving average 100 days
64.06
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
42.43
RSI 14 days
43.93
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | +23.37% | +90.75% | 60.07M | ||
| +0.06% | -2.92% | +19.14% | +24.79% | 5.35B | ||
| -3.43% | -3.90% | +12.57% | +101.23% | 4.4B | ||
| -1.03% | +4.10% | -3.69% | +6.48% | 1.55B | ||
| 0.00% | +7.89% | +41.62% | - | 1.54B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | -1.56% | +40.18% | +52.57% | 1.35B | ||
| +2.68% | +2.68% | +5.89% | +230.84% | 1.07B | ||
| -4.05% | -5.52% | +105.33% | +69.70% | 819M | ||
| -5.65% | -2.48% | -0.20% | +11.30% | 650M | ||
| -3.92% | -6.97% | -1.62% | - | 597M | ||
| -0.25% | +9.04% | +72.28% | +281.13% | 488M | ||
| 0.00% | -3.94% | +47.05% | +53.36% | 417M | ||
| +0.62% | +1.56% | +0.31% | +111.69% | 414M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
| +2.08% | -6.49% | +6.99% | +21.89% | 288M | ||
| Average | -0.96% | -1.36% | +21.51% | +75.54% | ||
| Weighted average by Cap. | -1.20% | -1.64% | +19.54% | +63.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.37% | ||
| 2023 | +69.72% | ||
| 2022 | -24.83% | ||
| 2021 | -36.67% | ||
| 2020 | +182.61% | ||
| 2019 | -9.18% | ||
| 2018 | +40.16% | ||
| 2017 | -26.94% | ||
| 2016 | +91.19% | ||
| 2015 | +23.64% | ||
| 2014 | +2.14% | ||
| 2013 | 0.00% | ||
| 2012 | +6.80% | ||
| 2011 | -19.22% | ||
| 2010 | -19.20% | ||
| 2009 | -23.77% | ||
| 2008 | +6.70% | ||
| 2007 | -65.05% | ||
| 2006 | +45.97% | ||
| 2005 | -48.63% | ||
| 2004 | -74.36% | ||
| 2003 | -20.77% | ||
| 2002 | +7.88% | ||
| 2001 | +230.14% | ||
| 2000 | -42.45% | ||
| 1999 | -8.45% |
- Stock Market
- Equities
- 5386 Stock
- Quotes Albatron Technology Co., Ltd