Delayed
TEL AVIV STOCK EXCHANGE
06:11:08 2024-05-06 EDT
|
5-day change
|
1st Jan Change
|
1,642
ILa
|
+1.30%
|
|
-0.06%
|
+32.42%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-05
|
2024-05-06
|
Last |
1643 ILa
|
1643 ILa
|
1660 ILa
|
1621 ILa
|
1,642
ILa
|
Volume |
16 324 |
18 407 |
30 806 |
32 683 |
3 096 |
Change |
+∞%
|
0.00%
|
+1.03%
|
-2.35%
|
+1.30%
|
Opening |
1,660.00 |
1,620.00 |
1,643.00 |
1,660.00 |
1,616
|
High |
1,680.00 |
1,662.00 |
1,660.00 |
1,661.00 |
1,648
|
Low |
1,616.00 |
1,620.00 |
1,600.00 |
1,600.00 |
1,616
|
Estimated daily volume
5 712
Avg. Volume 20 sessions
18 475
Avg. Volume 20 sessions ILa
30 335 950.00
Avg. Volume 20 sessions USD
81 118.33
Capital turnover ratio
0.00
Capitalization (ILa)
304 556 685
Capitalization (USD)
81 440 894
Net sales (ILS)
1 710 479 000
Net sales (USD)
457 395 768
Number of employees
1 682
Sales / Employee (ILS)
1 016 932
Sales / Employee (USD)
271 936
Free-Float capitalization (ILa)
103 517 474
Free-Float capitalization (USD)
27 681 401
Average Daily Capital Traded
9.96%
Moving average 5 days
1 640.60
Moving average 20 days
1 566.10
Moving average 50 days
1 523.98
Moving average 100 days
1 390.60
Price spread / (MMA5) -0.09% Price spread / (MMA20) -4.62% Price spread / (MMA50) -7.19% Price spread / (MMA100) -15.31% 0acc2cf2feee24a8e.kHhgYcfqRCQ1zwCjfjedrk_TshEBTNU4mc_Kpe9Z9QQ.0xQKJ52nPkhgrXLSEWH82B-50ylIFIJar6uw3I0vsknhJwIKrYMeaUyAcw Date | Price | Volume | Daily volume |
---|
06:11:08 |
1,642
|
22 |
3,096 |
06:11:08 |
1,642
|
45 |
3,074 |
05:24:58 |
1,643
|
150 |
3,029 |
04:24:33 |
1,643
|
30 |
2,879 |
04:08:43 |
1,638
|
1 |
2,849 |
04:08:43 |
1,637
|
56 |
2,848 |
04:00:42 |
1,621
|
1,115 |
2,792 |
04:00:42 |
1,622
|
728 |
1,677 |
04:00:42 |
1,623
|
157 |
949 |
03:19:36 |
1,648
|
60 |
792 |
More charts
|