ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.72 TRY | -0.45% |
|
-2.27% | +21.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.94 ₺ | 43.98 ₺ | 46 ₺ | 44.92 ₺ | 44.72 ₺ |
| Volume | 1 657 698 | 1 802 171 | 2 442 143 | 1 721 721 | 317 017 |
| Change | -1.71% | -2.14% | +4.59% | -2.35% | -0.45% |
| Opening | 45.76 | 45.10 | 44.02 | 46.00 | 45.14 |
| High | 46.12 | 45.12 | 46.00 | 46.00 | 45.2 |
| Low | 44.90 | 43.42 | 43.74 | 44.74 | 44.44 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.27% | ||
| Current month | -0.93% | ||
| 1 month | -0.27% | ||
| 3 months | +3.33% | ||
| 6 months | +3.67% | ||
| Current year | +21.08% | ||
| 1 year | +94.83% | ||
| 3 years | +317.14% | ||
| 5 years | +1,227.23% | ||
| 10 years | +2,753.86% |
Volumes
marketsDaily volume
317 017
Estimated daily volume
1 839 261
Avg. Volume 20 sessions
1 752 057
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
78 351 989.04
Avg. Volume 20 sessions USD
2 430 713.76
Record volume 1
50 116 162
Record volume 2
47 765 317
Record volume 3
45 583 132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
6 180 266 286
Capitalization (USD)
191 730 401
Net sales (TRY)
327 476 665
Net sales (USD)
10 159 309
Number of employees
20
Sales / Employee (TRY)
16 373 833
Sales / Employee (USD)
507 965
Free-Float
91.5 %
Free-Float capitalization (TRY)
5 953 622 033
Free-Float capitalization (USD)
184 699 216
Average Daily Capital Traded
1.27%
Highs and lows
1 week
43.42
46.12
1 month
42.3846.98
Current year
36.2651.70
1 year
22.1652.30
3 years
8.6052.30
5 years
2.9452.30
10 years
1.3152.30
Indicators
Moving average 5 days
45.11
Moving average 20 days
44.52
Moving average 50 days
45.47
Moving average 100 days
42.60
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
57.64
RSI 14 days
55.60
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.27% | +21.08% | +94.83% | 192M | ||
| +1.87% | +3.45% | -10.74% | -19.96% | 12.66B | ||
| +0.80% | +2.48% | -8.17% | +3.75% | 7.99B | ||
| +0.66% | +2.77% | -2.74% | +7.68% | 5.72B | ||
| +0.48% | +1.95% | 0.00% | -10.30% | 5.42B | ||
| +0.94% | +4.39% | -7.76% | -2.51% | 5.37B | ||
| -0.31% | +2.58% | +3.60% | +7.34% | 4.82B | ||
| +0.41% | +1.12% | +6.10% | +9.18% | 4.75B | ||
| -0.45% | -0.13% | -6.30% | -4.15% | 4.71B | ||
| -0.34% | -2.11% | +4.85% | -10.78% | 3.94B | ||
| +0.12% | -1.52% | -14.43% | -1.22% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.60% | 3.02B | ||
| -0.97% | -1.24% | +17.05% | +21.64% | 2.82B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.16B | ||
| +1.81% | +3.29% | -23.97% | -32.65% | 2.17B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 1.97B | ||
| Average | +0.17% | +0.92% | -1.77% | +3.17% | ||
| Weighted average by Cap. | +0.50% | +1.92% | -3.91% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f929d54.Rj7Y9g-youbkovjMbmU9fSlOwd6awmVzX54f9JEhFQ4.a1SZr22H99LU4IqiBjdEUEIrspT-lSZeMfxzgf9EeWUCDbmsQ_3Ep4n4sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:30 | 44.72 | 46 | 317,017 |
| 04:22:30 | 44.72 | 100 | 316,971 |
| 04:22:30 | 44.72 | 1 | 316,871 |
| 04:22:20 | 44.72 | 21 | 316,870 |
| 04:22:04 | 44.72 | 1 | 316,849 |
| 04:21:47 | 44.7 | 100 | 316,848 |
| 04:21:44 | 44.7 | 3,218 | 316,748 |
| 04:21:03 | 44.68 | 100 | 313,530 |
| 04:20:58 | 44.68 | 3 | 313,430 |
| 04:20:53 | 44.68 | 2 | 313,427 |
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | -0.92% | ||
| 2022 | +154.56% | ||
| 2021 | +25.84% | ||
| 2020 | +72.31% | ||
| 2019 | +104.36% | ||
| 2018 | -11.66% | ||
| 2017 | +35.53% | ||
| 2016 | +36.44% | ||
| 2015 | +42.12% | ||
| 2014 | +7.50% | ||
| 2013 | -21.05% | ||
| 2012 | +41.18% | ||
| 2011 | -3.00% | ||
| 2010 | +19.78% | ||
| 2009 | +230.87% | ||
| 2008 | -68.95% | ||
| 2007 | +5.42% | ||
| 2006 | -42.77% | ||
| 2005 | +168.00% | ||
| 2004 | +47.06% | ||
| 2003 | +25.93% | ||
| 2002 | -23.94% | ||
| 2001 | +116.09% | ||
| 2000 | -14.81% | ||
| 1999 | +264.87% | ||
| 1998 | -33.93% | ||
| 1997 | +166.67% |
- Stock Market
- Equities
- ALGYO Stock
- Quotes Alarko Gayrimenkul Yatirim Ortakligi