AL YAH SATELLITE COMMUNICATION COMPANY Quotes Al Yah Satellite Communication Company
Equities
YAHSAT
AEA007501017
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 AED | +0.83% |
|
+3.42% | -7.28% |
| 04-26 | Bayanat, Yahsat Shareholders Approve Merger | MT |
| 04-25 | Al Yah Satellite Communication Company PJSC Approves Final Cash Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.36 AED | 2.35 AED | 2.4 AED | 2.42 AED | 2.42 AED |
| Volume | 3 011 081 | 3 009 339 | 6 297 109 | 1 288 717 | 1 288 717 |
| Change | +0.85% | -0.42% | +2.13% | +0.83% | +0.83% |
| Opening | 2.34 | 2.36 | 2.36 | 2.40 | 2.4 |
| High | 2.38 | 2.37 | 2.45 | 2.42 | 2.42 |
| Low | 2.34 | 2.33 | 2.36 | 2.38 | 2.38 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.42% | ||
| Current month | +9.50% | ||
| 1 month | +10.00% | ||
| 3 months | +2.98% | ||
| 6 months | -3.59% | ||
| Current year | -7.28% | ||
| 1 year | -5.84% |
Volumes
marketsDaily volume
1 288 717
Estimated daily volume
1 288 717
Avg. Volume 20 sessions
3 713 738
Daily volume ratio
0.35
Avg. Volume 20 sessions AED
8 987 245.96
Avg. Volume 20 sessions USD
2 446 975.43
Record volume 1
109 813 800
Record volume 2
41 149 840
Record volume 3
37 531 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 594 056 744
Capitalization (USD)
1 594 056 744
Net sales (USD)
457 000 000
Free-Float
37.02 %
Free-Float capitalization (AED)
160 666 012
Free-Float capitalization (USD)
590 094 129
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.33
2.45
1 month
2.202.46
Current year
2.092.61
1 year
2.092.85
3 years
2.093.10
5 years
2.093.10
10 years
2.093.10
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.28
Moving average 50 days
2.26
Moving average 100 days
2.38
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
74.00
RSI 14 days
67.18
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.42% | -7.28% | -5.84% | 1.59B | ||
| +0.58% | -4.50% | -11.64% | -6.95% | 151B | ||
| +1.25% | +2.05% | -10.75% | -13.54% | 8.9B | ||
| -1.25% | +4.65% | -4.89% | -6.97% | 4.34B | ||
| +1.20% | +13.09% | -22.76% | -49.92% | 3.81B | ||
| -6.33% | -0.54% | -7.30% | -1.52% | 2.57B | ||
| +3.49% | +5.16% | -31.70% | +47.24% | 2.43B | ||
| -2.37% | -1.61% | -10.73% | -36.34% | 1.97B | ||
| 0.00% | +0.21% | +34.67% | +78.03% | 1.69B | ||
| +0.79% | +1.59% | -3.03% | +6.67% | 376M | ||
| +0.91% | +3.26% | +1.83% | -12.25% | 261M | ||
| +4.55% | +5.40% | +32.23% | +94.74% | 241M | ||
| +1.38% | +1.38% | -27.13% | -1.04% | 217M | ||
| +0.22% | +8.36% | +18.10% | - | 192M | ||
| -3.47% | -8.88% | -29.45% | -13.72% | 101M | ||
| Average | +0.15% | +2.16% | -5.32% | +5.61% | ||
| Weighted average by Cap. | +0.50% | -2.78% | -11.30% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5205.g-6SUto21oyGMbA51XkN9Yenjpv2laAuzmk_IcQyvA4.y56mCKB-m7_DX50A7R08kcH1-Ky-pJUfrCAJeZEH6DuugP4Kr2yTudN9-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 | 2.42 | 11,311 | 1,288,717 |
| 06:55:00 | 2.42 | 1,600 | 1,277,406 |
| 06:55:00 | 2.42 | 3,000 | 1,275,806 |
| 06:55:00 | 2.42 | 15,000 | 1,272,806 |
| 06:55:00 | 2.42 | 200,000 | 1,257,806 |
| 06:55:00 | 2.42 | 97,268 | 1,057,806 |
| 06:55:00 | 2.42 | 52,732 | 960,538 |
| 06:55:00 | 2.42 | 5,000 | 907,806 |
| 06:55:00 | 2.42 | 12,262 | 902,806 |
| 06:55:00 | 2.42 | 11,772 | 890,544 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +4.40% | ||
| 2022 | -8.76% | ||
| 2021 | -2.14% |
- Stock Market
- Equities
- YAHSAT Stock
- Quotes Al Yah Satellite Communication Company
