AL SUWADI POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 OMR | 0.00% |
|
-2.50% | +271.43% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 0.078 ﷼ | 0.079 ﷼ | 0.079 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ |
| Volume | 1 362 840 | 331 750 | 26 500 | 136 400 | 350 208 | 350 208 |
| Change | -1.27% | +1.28% | 0.00% | -1.27% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -6.02% | ||
| 3 months | +122.86% | ||
| 6 months | +239.13% | ||
| Current year | +271.43% | ||
| 1 year | +151.61% | ||
| 3 years | +39.29% | ||
| 5 years | -2.50% |
Volumes
marketsDaily volume
350 208
Avg. Volume 20 sessions
801 404
Avg. Volume 20 sessions OMR
62 509.51
Avg. Volume 20 sessions USD
162 446.78
Record volume 1
102 170 100
Record volume 2
25 555 630
Record volume 3
16 307 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
55 709 208
Capitalization (USD)
144 774 471
Net sales (OMR)
84 633 000
Net sales (USD)
219 940 263
Free-Float
18.94 %
Free-Float capitalization (OMR)
10 552 813
Free-Float capitalization (USD)
27 424 155
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.05
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-35.90%
STIM
RSI 9 days
39.05
RSI 14 days
46.25
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | +271.43% | +151.61% | 145M | ||
| +1.80% | -2.13% | +14.24% | +103.99% | 40.57B | ||
| +0.02% | -5.19% | +10.57% | +142.09% | 26.83B | ||
| -0.44% | -1.68% | +19.58% | +25.38% | 16.35B | ||
| +0.93% | -0.21% | +24.42% | +10.57% | 11.86B | ||
| -2.86% | -4.67% | +17.58% | +4.35% | 8.99B | ||
| -2.58% | -2.58% | +22.76% | -5.03% | 6.54B | ||
| +2.61% | +6.02% | +66.41% | - | 6.1B | ||
| -0.17% | 0.00% | +36.17% | +29.15% | 5.21B | ||
| - | 0.00% | - | - | 3.72B | ||
| +3.20% | -7.59% | -11.58% | +161.99% | 3.61B | ||
| -0.41% | -2.00% | +18.38% | +5.97% | 3.49B | ||
| +0.23% | -1.89% | +7.70% | +11.80% | 3.06B | ||
| +0.48% | +0.72% | -4.57% | -32.25% | 2.89B | ||
| +0.92% | +6.96% | -10.80% | -24.79% | 2.16B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.25% | -0.41% | +32.15% | +41.77% | ||
| Weighted average by Cap. | +0.46% | -1.89% | +17.30% | +69.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +271.43% | ||
| 2023 | -27.59% | ||
| 2022 | -39.58% | ||
| 2021 | -5.88% | ||
| 2020 | -13.56% | ||
| 2019 | -41.58% | ||
| 2018 | -28.87% | ||
| 2017 | -21.11% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +2.40% |
- Stock Market
- Equities
- SUWP Stock
- Quotes Al Suwadi Power Company SAOG